Portfolio Holdings Detail for ISIN IE000RDRMSD1
| Stock Name / Fund | iShares Blockchain Technology UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CBUT(EUR) F |
| ETF Ticker | BLKC.AS(USD) CXE |
| ETF Ticker | BLTH.MI(EUR) CXE |
| ETF Ticker | BLKC(USD) Euronext Amsterdam |
| ETF Ticker | BLTH(EUR) ETF Plus |
Holdings detail for MARA
| Stock Name | Marathon Digital Holdings Inc |
| Ticker | MARA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5657881067 |
| LEI | 549300M8ISKPTX2W7F94 |
| Ticker | MARA(EUR) F |
Show aggregate MARA holdings
News associated with MARA
- Monday's ETF with Unusual Volume: OWNB
- The Bitwise Bitcoin Standard Corporations ETF is seeing unusually high volume in afternoon trading Monday, with over 185,000 shares traded versus three month average volume of about 27,000. Shares of OWNB were up about 4.4% on the day.
Components of that ETF with the highest v - 2025-06-16 17:40:06
- High-Yield ETFs: Big Payouts, Bigger Trade-Offs?
- Here's what investors should know about covered-call single-stock ETFs. - 2025-06-16 17:22:00
- 5 Single-Stock ETFs That Surged at the Start of June
- Single-stock ETFs tied to MU, MRVL, HOOD, MARA and META are surging as tech-fueled optimism powers gains. - 2025-06-09 15:00:00
- Is MicroStrategy (Strategy) Still the Best Bitcoin Proxy Stock You Can Buy?
- During the past five years, MicroStrategy (NASDAQ: MSTR) stock is up almost 2,900%. No other company even comes close. Nvidia, for example, is up a little more than 1,400% during that same time period. - 2025-06-03 11:00:00
- High-Yield ETFs: Big Payouts, Bigger Trade-Offs?
- Here's what investors should know about covered-call single-stock ETFs. - 2025-05-19 17:21:00
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
iShares Blockchain Technology UCITS ETF MARA holdings
| Date | Number of MARA Shares Held | Base Market Value of MARA Shares | Local Market Value of MARA Shares | Change in MARA Shares Held | Change in MARA Base Value | Current Price per MARA Share Held | Previous Price per MARA Share Held |
|---|
| 2025-06-17 (Tuesday) | 1,057,880 | USD 15,519,100 | USD 15,519,100 | | | | |
| 2025-06-16 (Monday) | 1,057,880 | USD 16,206,722 | USD 16,206,722 | | | | |
| 2025-06-13 (Friday) | 1,057,880 | USD 15,910,515 | USD 15,910,515 | 0 | USD -825,147 | USD 15.04 | USD 15.82 |
| 2025-06-12 (Thursday) | 1,057,880 | USD 16,735,662 | USD 16,735,662 | 0 | USD -560,676 | USD 15.82 | USD 16.35 |
| 2025-06-11 (Wednesday) | 1,057,880 | USD 17,296,338 | USD 17,296,338 | 0 | USD -148,103 | USD 16.35 | USD 16.49 |
| 2025-06-10 (Tuesday) | 1,057,880 | USD 17,444,441 | USD 17,444,441 | 0 | USD 232,733 | USD 16.49 | USD 16.27 |
| 2025-06-09 (Monday) | 1,057,880 | USD 17,211,708 | USD 17,211,708 | 0 | USD 518,362 | USD 16.27 | USD 15.78 |
| 2025-06-06 (Friday) | 1,057,880 | USD 16,693,346 | USD 16,693,346 | -29,894 | USD 507,269 | USD 15.78 | USD 14.88 |
| 2025-06-05 (Thursday) | 1,087,774 | USD 16,186,077 | USD 16,186,077 | 0 | USD -859,342 | USD 14.88 | USD 15.67 |
| 2025-06-04 (Wednesday) | 1,087,774 | USD 17,045,419 | USD 17,045,419 | 0 | USD 369,844 | USD 15.67 | USD 15.33 |
| 2025-06-03 (Tuesday) | 1,087,774 | USD 16,675,575 | USD 16,675,575 | 0 | USD 1,055,140 | USD 15.33 | USD 14.36 |
| 2025-06-02 (Monday) | 1,087,774 | USD 15,620,435 | USD 15,620,435 | 0 | USD 261,066 | USD 14.36 | USD 14.12 |
| 2025-05-30 (Friday) | 1,087,774 | USD 15,359,369 | USD 15,359,369 | 0 | USD -533,009 | USD 14.12 | USD 14.61 |
| 2025-05-29 (Thursday) | 1,087,774 | USD 15,892,378 | USD 15,892,378 | 0 | USD -271,944 | USD 14.61 | USD 14.86 |
| 2025-05-28 (Wednesday) | 1,087,774 | USD 16,164,322 | USD 16,164,322 | 0 | USD -1,718,683 | USD 14.86 | USD 16.44 |
| 2025-05-27 (Tuesday) | 1,087,774 | USD 17,883,005 | USD 17,883,005 | 0 | USD 1,860,094 | USD 16.44 | USD 14.73 |
| 2025-05-26 (Monday) | 1,087,774 | USD 16,022,911 | USD 16,022,911 | 0 | USD 0 | USD 14.73 | USD 14.73 |
| 2025-05-23 (Friday) | 1,087,774 | USD 16,022,911 | USD 16,022,911 | 0 | USD -1,000,752 | USD 14.73 | USD 15.65 |
| 2025-05-22 (Thursday) | 1,087,774 | USD 17,023,663 | USD 17,023,663 | 119,584 | USD 1,687,533 | USD 15.65 | USD 15.84 |
| 2025-05-21 (Wednesday) | 968,190 | USD 15,336,130 | USD 15,336,130 | -29,896 | USD -822,882 | USD 15.84 | USD 16.19 |
| 2025-05-20 (Tuesday) | 998,086 | USD 16,159,012 | USD 16,159,012 | 29,896 | USD 358,151 | USD 16.19 | USD 16.32 |
| 2025-05-19 (Monday) | 968,190 | USD 15,800,861 | USD 15,800,861 | | | | |
| 2025-05-16 (Friday) | 968,190 | USD 15,694,360 | USD 15,694,360 | | | | |
| 2025-05-15 (Thursday) | 968,190 | USD 15,181,219 | USD 15,181,219 | 0 | USD -183,956 | USD 15.68 | USD 15.87 |
| 2025-05-14 (Wednesday) | 968,190 | USD 15,365,175 | USD 15,365,175 | 0 | USD -484,095 | USD 15.87 | USD 16.37 |
| 2025-05-13 (Tuesday) | 968,190 | USD 15,849,270 | USD 15,849,270 | -29,896 | USD -70,202 | USD 16.37 | USD 15.95 |
| 2025-05-12 (Monday) | 998,086 | USD 15,919,472 | USD 15,919,472 | 0 | USD 189,637 | USD 15.95 | USD 15.76 |
| 2025-05-09 (Friday) | 998,086 | USD 15,729,835 | USD 15,729,835 | 149,485 | USD 3,603,327 | USD 15.76 | USD 14.29 |
| 2025-05-08 (Thursday) | 848,601 | USD 12,126,508 | USD 12,126,508 | 0 | USD 814,657 | USD 14.29 | USD 13.33 |
| 2025-05-07 (Wednesday) | 848,601 | USD 11,311,851 | USD 11,311,851 | 0 | USD 152,748 | USD 13.33 | USD 13.15 |
| 2025-05-06 (Tuesday) | 848,601 | USD 11,159,103 | USD 11,159,103 | 0 | USD 50,916 | USD 13.15 | USD 13.09 |
| 2025-05-05 (Monday) | 848,601 | USD 11,108,187 | USD 11,108,187 | 0 | USD -1,179,555 | USD 13.09 | USD 14.48 |
| 2025-05-02 (Friday) | 848,601 | USD 12,287,742 | USD 12,287,742 | 0 | USD 364,898 | USD 14.48 | USD 14.05 |
| 2025-05-01 (Thursday) | 848,601 | USD 11,922,844 | USD 11,922,844 | 0 | USD 577,049 | USD 14.05 | USD 13.37 |
| 2025-04-30 (Wednesday) | 848,601 | USD 11,345,795 | USD 11,345,795 | 0 | USD -721,311 | USD 13.37 | USD 14.22 |
| 2025-04-29 (Tuesday) | 848,601 | USD 12,067,106 | USD 12,067,106 | 0 | USD 178,206 | USD 14.22 | USD 14.01 |
| 2025-04-28 (Monday) | 848,601 | USD 11,888,900 | USD 11,888,900 | 0 | USD -246,094 | USD 14.01 | USD 14.3 |
| 2025-04-25 (Friday) | 848,601 | USD 12,134,994 | USD 12,134,994 | 0 | USD 246,094 | USD 14.3 | USD 14.01 |
| 2025-04-24 (Thursday) | 848,601 | USD 11,888,900 | USD 11,888,900 | 0 | USD -101,832 | USD 14.01 | USD 14.13 |
| 2025-04-23 (Wednesday) | 848,601 | USD 11,990,732 | USD 11,990,732 | 59,796 | USD 900,134 | USD 14.13 | USD 14.06 |
| 2025-04-22 (Tuesday) | 788,805 | USD 11,090,598 | USD 11,090,598 | 0 | USD 1,396,185 | USD 14.06 | USD 12.29 |
| 2025-04-21 (Monday) | 788,805 | USD 9,694,413 | USD 9,694,413 | 0 | USD -291,858 | USD 12.29 | USD 12.66 |
| 2025-04-18 (Friday) | 788,805 | USD 9,986,271 | USD 9,986,271 | 0 | USD 0 | USD 12.66 | USD 12.66 |
| 2025-04-17 (Thursday) | 788,805 | USD 9,986,271 | USD 9,986,271 | 0 | USD 268,193 | USD 12.66 | USD 12.32 |
| 2025-04-16 (Wednesday) | 788,805 | USD 9,718,078 | USD 9,718,078 | 0 | USD -205,089 | USD 12.32 | USD 12.58 |
| 2025-04-15 (Tuesday) | 788,805 | USD 9,923,167 | USD 9,923,167 | 0 | USD -291,858 | USD 12.58 | USD 12.95 |
| 2025-04-14 (Monday) | 788,805 | USD 10,215,025 | USD 10,215,025 | | | | |
| 2025-04-11 (Friday) | 788,805 | USD 9,867,951 | USD 9,867,951 | 0 | USD 607,380 | USD 12.51 | USD 11.74 |
| 2025-04-10 (Thursday) | 788,805 | USD 9,260,571 | USD 9,260,571 | 0 | USD -449,619 | USD 11.74 | USD 12.31 |
| 2025-04-09 (Wednesday) | 788,805 | USD 9,710,190 | USD 9,710,190 | 0 | USD 1,411,961 | USD 12.31 | USD 10.52 |
| 2025-04-08 (Tuesday) | 788,805 | USD 8,298,229 | USD 8,298,229 | 0 | USD -583,715 | USD 10.52 | USD 11.26 |
| 2025-04-07 (Monday) | 788,805 | USD 8,881,944 | USD 8,881,944 | 0 | USD -31,553 | USD 11.26 | USD 11.3 |
| 2025-04-04 (Friday) | 788,805 | USD 8,913,497 | USD 8,913,497 | 0 | USD -883,461 | USD 11.3 | USD 12.42 |
| 2025-04-02 (Wednesday) | 788,805 | USD 9,796,958 | USD 9,796,958 | 0 | USD 457,507 | USD 12.42 | USD 11.84 |
| 2025-04-01 (Tuesday) | 788,805 | USD 9,339,451 | USD 9,339,451 | 0 | USD 268,193 | USD 11.84 | USD 11.5 |
| 2025-03-31 (Monday) | 788,805 | USD 9,071,258 | USD 9,071,258 | 0 | USD -765,140 | USD 11.5 | USD 12.47 |
| 2025-03-28 (Friday) | 788,805 | USD 9,836,398 | USD 9,836,398 | 0 | USD -922,902 | USD 12.47 | USD 13.64 |
| 2025-03-27 (Thursday) | 788,805 | USD 10,759,300 | USD 10,759,300 | 0 | USD -118,321 | USD 13.64 | USD 13.79 |
| 2025-03-26 (Wednesday) | 788,805 | USD 10,877,621 | USD 10,877,621 | 0 | USD -362,850 | USD 13.79 | USD 14.25 |
| 2025-03-25 (Tuesday) | 788,805 | USD 11,240,471 | USD 11,240,471 | 0 | USD -283,970 | USD 14.25 | USD 14.61 |
| 2025-03-24 (Monday) | 788,805 | USD 11,524,441 | USD 11,524,441 | -4,909 | USD 1,698,262 | USD 14.61 | USD 12.38 |
| 2025-03-21 (Friday) | 793,714 | USD 9,826,179 | USD 9,826,179 | 71,757 | USD 801,716 | USD 12.38 | USD 12.5 |
| 2025-03-20 (Thursday) | 721,957 | USD 9,024,463 | USD 9,024,463 | 0 | USD -21,658 | USD 12.5 | USD 12.53 |
| 2025-03-19 (Wednesday) | 721,957 | USD 9,046,121 | USD 9,046,121 | 0 | USD 332,100 | USD 12.53 | USD 12.07 |
| 2025-03-18 (Tuesday) | 721,957 | USD 8,714,021 | USD 8,714,021 | 0 | USD -649,761 | USD 12.07 | USD 12.97 |
| 2025-03-17 (Monday) | 721,957 | USD 9,363,782 | USD 9,363,782 | 0 | USD -151,611 | USD 12.97 | USD 13.18 |
| 2025-03-14 (Friday) | 721,957 | USD 9,515,393 | USD 9,515,393 | 0 | USD 736,396 | USD 13.18 | USD 12.16 |
| 2025-03-13 (Thursday) | 721,957 | USD 8,778,997 | USD 8,778,997 | 0 | USD -685,859 | USD 12.16 | USD 13.11 |
| 2025-03-12 (Wednesday) | 721,957 | USD 9,464,856 | USD 9,464,856 | 0 | USD -151,611 | USD 13.11 | USD 13.32 |
| 2025-03-11 (Tuesday) | 721,957 | USD 9,616,467 | USD 9,616,467 | 0 | USD -64,976 | USD 13.32 | USD 13.41 |
| 2025-03-10 (Monday) | 721,957 | USD 9,681,443 | USD 9,681,443 | 71,373 | USD -740,913 | USD 13.41 | USD 16.02 |
| 2025-03-07 (Friday) | 650,584 | USD 10,422,356 | USD 10,422,356 | 0 | USD 605,043 | USD 16.02 | USD 15.09 |
| 2025-03-06 (Thursday) | 650,584 | USD 9,817,313 | USD 9,817,313 | 0 | USD -19,517 | USD 15.09 | USD 15.12 |
| 2025-03-05 (Wednesday) | 650,584 | USD 9,836,830 | USD 9,836,830 | 0 | USD 748,172 | USD 15.12 | USD 13.97 |
| 2025-03-04 (Tuesday) | 650,584 | USD 9,088,658 | USD 9,088,658 | 0 | USD 117,105 | USD 13.97 | USD 13.79 |
| 2025-03-03 (Monday) | 650,584 | USD 8,971,553 | USD 8,971,553 | 0 | USD -84,576 | USD 13.79 | USD 13.92 |
| 2025-02-28 (Friday) | 650,584 | USD 9,056,129 | USD 9,056,129 | 0 | USD 513,961 | USD 13.92 | USD 13.13 |
| 2025-02-27 (Thursday) | 650,584 | USD 8,542,168 | USD 8,542,168 | 0 | USD 442,397 | USD 13.13 | USD 12.45 |
| 2025-02-26 (Wednesday) | 650,584 | USD 8,099,771 | USD 8,099,771 | 0 | USD 22,771 | USD 12.45 | USD 12.415 |
| 2025-02-25 (Tuesday) | 650,584 | USD 8,077,000 | USD 8,077,000 | 0 | USD -959,612 | USD 12.415 | USD 13.89 |
| 2025-02-24 (Monday) | 650,584 | USD 9,036,612 | USD 9,036,612 | 0 | USD -500,949 | USD 13.89 | USD 14.66 |
| 2025-02-21 (Friday) | 650,584 | USD 9,537,561 | USD 9,537,561 | 0 | USD -839,254 | USD 14.66 | USD 15.95 |
| 2025-02-20 (Thursday) | 650,584 | USD 10,376,815 | USD 10,376,815 | 0 | USD 110,599 | USD 15.95 | USD 15.78 |
| 2025-02-19 (Wednesday) | 650,584 | USD 10,266,216 | USD 10,266,216 | 0 | USD -175,657 | USD 15.78 | USD 16.05 |
| 2025-02-18 (Tuesday) | 650,584 | USD 10,441,873 | USD 10,441,873 | 0 | USD -552,997 | USD 16.05 | USD 16.9 |
| 2025-02-17 (Monday) | 650,584 | USD 10,994,870 | USD 10,994,870 | 0 | USD 0 | USD 16.9 | USD 16.9 |
| 2025-02-14 (Friday) | 650,584 | USD 10,994,870 | USD 10,994,870 | 0 | USD -6,505 | USD 16.9 | USD 16.91 |
| 2025-02-13 (Thursday) | 650,584 | USD 11,001,375 | USD 11,001,375 | 0 | USD 435,891 | USD 16.91 | USD 16.24 |
| 2025-02-12 (Wednesday) | 650,584 | USD 10,565,484 | USD 10,565,484 | 0 | USD 143,128 | USD 16.24 | USD 16.02 |
| 2025-02-11 (Tuesday) | 650,584 | USD 10,422,356 | USD 10,422,356 | 0 | USD -481,432 | USD 16.02 | USD 16.76 |
| 2025-02-10 (Monday) | 650,584 | USD 10,903,788 | USD 10,903,788 | 0 | USD -6,506 | USD 16.76 | USD 16.77 |
| 2025-02-07 (Friday) | 650,584 | USD 10,910,294 | USD 10,910,294 | 0 | USD -19,517 | USD 16.77 | USD 16.8 |
| 2025-02-06 (Thursday) | 650,584 | USD 10,929,811 | USD 10,929,811 | 0 | USD -149,635 | USD 16.8 | USD 17.03 |
| 2025-02-05 (Wednesday) | 650,584 | USD 11,079,446 | USD 11,079,446 | 0 | USD -403,362 | USD 17.03 | USD 17.65 |
| 2025-02-04 (Tuesday) | 650,584 | USD 11,482,808 | USD 11,482,808 | 0 | USD -195,175 | USD 17.65 | USD 17.95 |
| 2025-02-03 (Monday) | 650,584 | USD 11,677,983 | USD 11,677,983 | 0 | USD -253,728 | USD 17.95 | USD 18.34 |
| 2025-01-31 (Friday) | 650,584 | USD 11,931,711 | USD 11,931,711 | 0 | USD -546,490 | USD 18.34 | USD 19.18 |
| 2025-01-30 (Thursday) | 650,584 | USD 12,478,201 | USD 12,478,201 | 0 | USD 494,444 | USD 19.18 | USD 18.42 |
| 2025-01-29 (Wednesday) | 650,584 | USD 11,983,757 | USD 11,983,757 | 0 | USD 104,093 | USD 18.42 | USD 18.26 |
| 2025-01-28 (Tuesday) | 650,584 | USD 11,879,664 | USD 11,879,664 | 72,055 | USD 1,301,261 | USD 18.26 | USD 18.285 |
| 2025-01-27 (Monday) | 578,529 | USD 10,578,403 | USD 10,578,403 | 0 | USD -986,392 | USD 18.285 | USD 19.99 |
| 2025-01-24 (Friday) | 578,529 | USD 11,564,795 | USD 11,564,795 | 0 | USD 23,141 | USD 19.99 | USD 19.95 |
| 2025-01-23 (Thursday) | 578,529 | USD 11,541,654 | USD 11,541,654 | 0 | USD 150,418 | USD 19.95 | USD 19.69 |
| 2025-01-22 (Wednesday) | 578,529 | USD 11,391,236 | USD 11,391,236 | | | | |
| 2025-01-21 (Tuesday) | 578,529 | USD 11,316,027 | USD 11,316,027 | | | | |
| 2025-01-20 (Monday) | 578,529 | USD 11,518,512 | USD 11,518,512 | | | | |
| 2025-01-17 (Friday) | 578,529 | USD 11,518,512 | USD 11,518,512 | | | | |
| 2025-01-16 (Thursday) | 578,529 | USD 10,587,081 | USD 10,587,081 | | | | |
| 2025-01-15 (Wednesday) | 578,529 | USD 10,500,301 | USD 10,500,301 | | | | |
| 2025-01-14 (Tuesday) | 578,529 | USD 10,043,263 | USD 10,043,263 | | | | |
| 2025-01-13 (Monday) | 578,529 | USD 9,944,914 | USD 9,944,914 | | | | |
| 2025-01-10 (Friday) | 578,529 | USD 10,332,528 | USD 10,332,528 | | | | |
| 2025-01-09 (Thursday) | 578,529 | USD 10,610,222 | USD 10,610,222 | | | | |
| 2025-01-09 (Thursday) | 578,529 | USD 10,610,222 | USD 10,610,222 | | | | |
| 2025-01-09 (Thursday) | 578,529 | USD 10,610,222 | USD 10,610,222 | | | | |
| 2025-01-08 (Wednesday) | 578,529 | USD 10,610,222 | USD 10,610,222 | | | | |
| 2025-01-08 (Wednesday) | 578,529 | USD 10,610,222 | USD 10,610,222 | | | | |
| 2025-01-08 (Wednesday) | 578,529 | USD 10,610,222 | USD 10,610,222 | | | | |
| 2025-01-02 (Thursday) | 578,529 | USD 9,956,484 | USD 9,956,484 | 0 | USD -46,282 | USD 17.21 | USD 17.29 |
| 2024-12-30 (Monday) | 578,529 | USD 10,002,766 | USD 10,002,766 | -107,217 | USD -5,635,672 | USD 17.29 | USD 22.805 |
| 2024-12-10 (Tuesday) | 685,746 | USD 15,638,438 | USD 15,638,438 | 75,949 | USD 1,091,731 | USD 22.805 | USD 23.855 |
| 2024-12-09 (Monday) | 609,797 | USD 14,546,707 | USD 14,546,707 | 0 | USD -1,570,228 | USD 23.855 | USD 26.43 |
| 2024-12-06 (Friday) | 609,797 | USD 16,116,935 | USD 16,116,935 | 0 | USD 1,000,067 | USD 26.43 | USD 24.79 |
| 2024-12-05 (Thursday) | 609,797 | USD 15,116,868 | USD 15,116,868 | 151,912 | USD 3,230,173 | USD 24.79 | USD 25.96 |
| 2024-12-04 (Wednesday) | 457,885 | USD 11,886,695 | USD 11,886,695 | 0 | USD 380,045 | USD 25.96 | USD 25.13 |
| 2024-12-03 (Tuesday) | 457,885 | USD 11,506,650 | USD 11,506,650 | 0 | USD -228,943 | USD 25.13 | USD 25.63 |
| 2024-12-02 (Monday) | 457,885 | USD 11,735,593 | USD 11,735,593 | 0 | USD -819,614 | USD 25.63 | USD 27.42 |
| 2024-11-29 (Friday) | 457,885 | USD 12,555,207 | USD 12,555,207 | 0 | USD 228,943 | USD 27.42 | USD 26.92 |
| 2024-11-28 (Thursday) | 457,885 | USD 12,326,264 | USD 12,326,264 | 0 | USD 0 | USD 26.92 | USD 26.92 |
| 2024-11-27 (Wednesday) | 457,885 | USD 12,326,264 | USD 12,326,264 | 0 | USD 892,876 | USD 26.92 | USD 24.97 |
| 2024-11-26 (Tuesday) | 457,885 | USD 11,433,388 | USD 11,433,388 | 0 | USD -663,934 | USD 24.97 | USD 26.42 |
| 2024-11-25 (Monday) | 457,885 | USD 12,097,322 | USD 12,097,322 | 0 | USD 178,575 | USD 26.42 | USD 26.03 |
| 2024-11-22 (Friday) | 457,885 | USD 11,918,747 | USD 11,918,747 | 0 | USD 847,088 | USD 26.03 | USD 24.18 |
| 2024-11-21 (Thursday) | 457,885 | USD 11,071,659 | USD 11,071,659 | 0 | USD 709,721 | USD 24.18 | USD 22.63 |
| 2024-11-20 (Wednesday) | 457,885 | USD 10,361,938 | USD 10,361,938 | 0 | USD 1,268,342 | USD 22.63 | USD 19.86 |
| 2024-11-19 (Tuesday) | 457,885 | USD 9,093,596 | USD 9,093,596 | 0 | USD 803,588 | USD 19.86 | USD 18.105 |
| 2024-11-18 (Monday) | 457,885 | USD 8,290,008 | USD 8,290,008 | 0 | USD -3,262,431 | USD 18.105 | USD 25.23 |
| 2024-11-12 (Tuesday) | 457,885 | USD 11,552,439 | USD 11,552,439 | 0 | USD 2,738,153 | USD 25.23 | USD 19.25 |
| 2024-11-08 (Friday) | 457,885 | USD 8,814,286 | USD 8,814,286 | 0 | USD -27,473 | USD 19.25 | USD 19.31 |
| 2024-11-07 (Thursday) | 457,885 | USD 8,841,759 | USD 8,841,759 | 0 | USD -4,579 | USD 19.31 | USD 19.32 |
| 2024-11-06 (Wednesday) | 457,885 | USD 8,846,338 | USD 8,846,338 | 0 | USD 1,410,286 | USD 19.32 | USD 16.24 |
| 2024-11-05 (Tuesday) | 457,885 | USD 7,436,052 | USD 7,436,052 | 0 | USD 338,834 | USD 16.24 | USD 15.5 |
| 2024-11-04 (Monday) | 457,885 | USD 7,097,218 | USD 7,097,218 | 0 | USD -279,309 | USD 15.5 | USD 16.11 |
| 2024-11-01 (Friday) | 457,885 | USD 7,376,527 | USD 7,376,527 | 0 | USD -302,204 | USD 16.11 | USD 16.77 |
| 2024-10-31 (Thursday) | 457,885 | USD 7,678,731 | USD 7,678,731 | 0 | USD -691,407 | USD 16.77 | USD 18.28 |
| 2024-10-30 (Wednesday) | 457,885 | USD 8,370,138 | USD 8,370,138 | 0 | USD -302,204 | USD 18.28 | USD 18.94 |
| 2024-10-29 (Tuesday) | 457,885 | USD 8,672,342 | USD 8,672,342 | 0 | USD 0 | USD 18.94 | USD 18.94 |
| 2024-10-28 (Monday) | 457,885 | USD 8,672,342 | USD 8,672,342 | 0 | USD 860,824 | USD 18.94 | USD 17.06 |
| 2024-10-25 (Friday) | 457,885 | USD 7,811,518 | USD 7,811,518 | 0 | USD -531,147 | USD 17.06 | USD 18.22 |
| 2024-10-24 (Thursday) | 457,885 | USD 8,342,665 | USD 8,342,665 | 0 | USD 68,683 | USD 18.22 | USD 18.07 |
| 2024-10-23 (Wednesday) | 457,885 | USD 8,273,982 | USD 8,273,982 | 0 | USD -412,096 | USD 18.07 | USD 18.97 |
| 2024-10-22 (Tuesday) | 457,885 | USD 8,686,078 | USD 8,686,078 | 0 | USD 119,050 | USD 18.97 | USD 18.71 |
| 2024-10-21 (Monday) | 457,885 | USD 8,567,028 | USD 8,567,028 | 0 | USD -77,841 | USD 18.71 | USD 18.88 |
| 2024-10-18 (Friday) | 457,885 | USD 8,644,869 | USD 8,644,869 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MARA by Blackrock for IE000RDRMSD1
Show aggregate share trades of MARA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-06 | SELL | -29,894 | | | 15.780* | | 16.46 Profit of 491,932 on sale |
| 2025-05-22 | BUY | 119,584 | | | 15.650* | | 16.59 |
| 2025-05-21 | SELL | -29,896 | | | 15.840* | | 16.60 Profit of 496,189 on sale |
| 2025-05-20 | BUY | 29,896 | | | 16.190* | | 16.60 |
| 2025-05-13 | SELL | -29,896 | | | 16.370* | | 16.62 Profit of 496,803 on sale |
| 2025-05-09 | BUY | 149,485 | | | 15.760* | | 16.63 |
| 2025-04-23 | BUY | 59,796 | | | 14.130* | | 16.97 |
| 2025-03-24 | SELL | -4,909 | | | 14.610* | | 18.13 Profit of 88,980 on sale |
| 2025-03-21 | BUY | 71,757 | | | 12.380* | | 18.20 |
| 2025-03-10 | BUY | 71,373 | | | 13.410* | | 18.93 |
| 2025-01-28 | BUY | 72,055 | | | 18.260* | | 21.20 |
| 2024-12-30 | SELL | -107,217 | | | 17.290* | | 21.61 Profit of 2,316,456 on sale |
| 2024-12-10 | BUY | 75,949 | | | 22.805* | | 21.57 |
| 2024-12-05 | BUY | 151,912 | | | 24.790* | | 21.21 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MARA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 18,397,597 | 42,935 | 38,276,950 | 48.1% |
| 2025-06-16 | 10,629,546 | 48,008 | 21,874,317 | 48.6% |
| 2025-06-13 | 16,129,421 | 207,956 | 33,678,793 | 47.9% |
| 2025-06-12 | 13,343,492 | 9,660 | 29,322,056 | 45.5% |
| 2025-06-11 | 11,963,811 | 39,382 | 25,207,498 | 47.5% |
| 2025-06-10 | 13,950,239 | 68,770 | 33,396,155 | 41.8% |
| 2025-06-09 | 20,210,444 | 47,270 | 41,567,731 | 48.6% |
| 2025-06-06 | 16,084,454 | 112,526 | 35,277,079 | 45.6% |
| 2025-06-05 | 11,234,017 | 79,819 | 22,678,993 | 49.5% |
| 2025-06-04 | 16,216,093 | 55,576 | 33,256,763 | 48.8% |
| 2025-06-03 | 12,500,349 | 127,931 | 29,234,095 | 42.8% |
| 2025-06-02 | 11,152,050 | 19,621 | 23,335,888 | 47.8% |
| 2025-05-30 | 9,112,274 | 38,903 | 19,850,269 | 45.9% |
| 2025-05-29 | 6,679,273 | 736,063 | 15,120,384 | 44.2% |
| 2025-05-28 | 14,231,320 | 291,670 | 28,984,531 | 49.1% |
| 2025-05-27 | 10,774,420 | 166,074 | 31,421,159 | 34.3% |
| 2025-05-23 | 9,877,383 | 38,153 | 21,622,555 | 45.7% |
| 2025-05-22 | 18,485,739 | 68,798 | 39,265,864 | 47.1% |
| 2025-05-21 | 16,369,345 | 49,157 | 35,934,027 | 45.6% |
| 2025-05-20 | 7,760,281 | 63,230 | 17,089,997 | 45.4% |
| 2025-05-19 | 8,685,391 | 20,253 | 18,124,206 | 47.9% |
| 2025-05-16 | 6,309,644 | 55,991 | 18,395,076 | 34.3% |
| 2025-05-15 | 7,578,656 | 14,335 | 15,512,817 | 48.9% |
| 2025-05-14 | 8,564,691 | 71,633 | 14,253,493 | 60.1% |
| 2025-05-13 | 13,834,822 | 110,921 | 23,479,870 | 58.9% |
| 2025-05-12 | 12,530,185 | 168,550 | 25,493,502 | 49.2% |
| 2025-05-09 | 16,660,798 | 120,466 | 39,698,061 | 42.0% |
| 2025-05-08 | 13,858,854 | 251,777 | 23,128,697 | 59.9% |
| 2025-05-07 | 10,001,021 | 52,490 | 15,827,775 | 63.2% |
| 2025-05-06 | 6,641,939 | 547,927 | 11,147,465 | 59.6% |
| 2025-05-05 | 16,675,291 | 937,541 | 24,888,852 | 67.0% |
| 2025-05-02 | 14,226,459 | 108,265 | 23,868,707 | 59.6% |
| 2025-05-01 | 12,379,657 | 33,755 | 23,023,812 | 53.8% |
| 2025-04-30 | 8,858,267 | 137,697 | 18,328,474 | 48.3% |
| 2025-04-29 | 7,034,315 | 17,440 | 15,259,001 | 46.1% |
| 2025-04-28 | 6,949,610 | 1,070 | 14,745,625 | 47.1% |
| 2025-04-25 | 6,955,465 | 62,285 | 15,374,446 | 45.2% |
| 2025-04-24 | 6,627,776 | 8,358 | 15,062,667 | 44.0% |
| 2025-04-23 | 8,393,356 | 40,388 | 19,249,011 | 43.6% |
| 2025-04-22 | 10,987,120 | 68,209 | 29,117,694 | 37.7% |
| 2025-04-21 | 7,331,528 | 5,670 | 16,119,702 | 45.5% |
| 2025-04-17 | 4,566,882 | 8,939 | 9,988,368 | 45.7% |
| 2025-04-16 | 6,226,283 | 12,662 | 13,080,265 | 47.6% |
| 2025-04-15 | 6,859,908 | 22,289 | 14,604,449 | 47.0% |
| 2025-04-14 | 8,549,593 | 41,247 | 18,247,153 | 46.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.