Portfolio Holdings Detail for ISIN IE000RDRMSD1

Stock Name / Fund	iShares Blockchain Technology UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	CBUT(EUR) F
ETF Ticker	BLKC.AS(USD) CXE
ETF Ticker	BLTH.MI(EUR) CXE
ETF Ticker	BLKC(USD) Euronext Amsterdam
ETF Ticker	BLTH(EUR) ETF Plus

Holdings detail for NVDA

Show aggregate NVDA holdings

News associated with NVDA

Prediction: After Losing More Than $1 Trillion in Market Cap Earlier This Year, This Monster Artificial Intelligence (AI) Stock Will Become the Most Valuable Business in the World by the End of the Year

Megacap technology companies have been some of the biggest movers and shakers in the stock market throughout 2025. Among the hottest stocks in the artificial intelligence (AI) realm is Nvidia (NASDAQ: NVDA), but it has been struggling this year. - 2025-06-18 17:08:00

Think It's Too Late to Buy Nvidia Stock? Here's the Biggest Reason Why There's Still Time.

Nvidia's (NASDAQ: NVDA) stock price growth has slowed in 2025 (it's up only 8% so far), but it continues to beat the market, which is up only 2.1%. Earlier in the year, investors following Nvidia expressed concerns about multiple issues, including a new Chinese artificial intelli - 2025-06-18 17:04:36

SOXL, XRT: Big ETF Outflows

Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, where 51,650,000 units were destroyed, or a 8.2% decrease week over week. Among the largest u - 2025-06-18 14:59:12

NVIDIA vs. Arm Holdings: Which AI Chip Designer Has an Edge?

NVDA's AI dominance, strong growth and lower valuation give it an edge over ARM in the AI chip design space. - 2025-06-18 13:31:00

Pre-Market Most Active for Jun 18, 2025 : TSLL, SQQQ, TQQQ, HOOD, MRK, UNH, BBAI, TSLA, NVDA, RBLX, SNOW, CRCL

The NASDAQ 100 Pre-Market Indicator is up 50.68 to 21,769.76. The total Pre-Market volume is currently 70,783,460 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.13 at $12.07, with 10,375,904 shar - 2025-06-18 12:29:57

NVDA Factor-Based Stock Analysis

Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-18 12:04:24

Should You Invest in the Invesco AI and Next Gen Software ETF (IGPT)?

Sector ETF report for IGPT - 2025-06-18 10:20:06

Should You Invest in the Fidelity MSCI Information Technology Index ETF (FTEC)?

Sector ETF report for FTEC - 2025-06-18 10:20:05

Should You Buy Nvidia Stock Now or Wait for a Dip?

Shares of Nvidia (NASDAQ: NVDA) have been fairly volatile this year. Trade-related concerns weighed down the stock a few months ago but those issues appear to be in the rearview mirror with the stock back to around its all-time highs. The company's cutting-edge artificial intelli - 2025-06-18 09:45:00

History Says Now Is an Excellent Time to Buy Nvidia Stock

Nvidia (NASDAQ: NVDA) stock has been the one that got away for many investors. I am also a part of this group, as I owned the stock from early 2023 to mid-2023 before selling shares. I eventually got back into Nvidia stock in late 2024 and have made a solid profit since then. Thi - 2025-06-18 09:15:00

The "Magnificent Seven" Stocks Could Help This Unstoppable Vanguard ETF Turn $200,000 Into $1 Million in Under 15 Years

In 2023, Wall Street analyst Michael Hartnett from Bank of America assigned a nickname to a group of seven of America's largest technology stocks -- not just for their size, but also their ability to consistently beat the S&P 500 (SNPINDEX: ^GSPC) index. He called this group - 2025-06-18 08:56:00

3 Artificial Intelligence Stocks You Can Buy and Hold for the Next Decade

Nvidia (NASDAQ: NVDA) reported yet another quarter of strong growth with its fiscal first quarter 2026 earnings. Revenue rose a massive 69% year over year and was up 12% sequentially. Demand from data centers was the big driver of performance, with revenue from this customer grou - 2025-06-18 08:50:00

This AI Stock Is Up 268% This Year and Crushing Nvidia's Returns (Hint: It's Not Palantir)

Artificial intelligence (AI) investors love Nvidia. One stock has crushed its returns in the last few months: CoreWeave (NASDAQ: CRWV). The stock in the AI-focused cloud computing provider (and large Nvidia customer) is up 268% since its initial public offering (IPO) in late Marc - 2025-06-18 08:15:00

The Best Trillion-Dollar Stock to Buy Right Now? Wall Street Has a Clear Answer for Investors.

Ten public companies have achieved a market value exceeding $1 trillion as of June 16. They are listed below in descending order based on upside implied by the median target price set by Wall Street analysts. - 2025-06-18 08:12:00

Next Level Private LLC Raises Position in NVIDIA Corporation (NASDAQ:NVDA)

Next Level Private LLC grew its stake in NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 5.6% during the first quarter, Holdings Channel reports. The firm owned 3,552 shares of the computer hardware maker’s stock after purchasing an additional 187 shares during the period. Next Level Private LLC’s holdings in NVIDIA were worth $385,000 as of […] - 2025-06-18 08:01:03

AGH Wealth Advisors LLC Sells 687 Shares of NVIDIA Corporation (NASDAQ:NVDA)

AGH Wealth Advisors LLC lowered its position in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 2.2% in the first quarter, Holdings Channel reports. The firm owned 30,818 shares of the computer hardware maker’s stock after selling 687 shares during the period. NVIDIA makes up about 3.2% of AGH Wealth Advisors LLC’s investment portfolio, […] - 2025-06-18 08:01:03

Procyon Advisors LLC Purchases 44,158 Shares of NVIDIA Corporation (NASDAQ:NVDA)

Procyon Advisors LLC increased its position in NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 13.5% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 370,414 shares of the computer hardware maker’s stock after acquiring an additional 44,158 shares during the quarter. NVIDIA accounts for 2.4% of Procyon Advisors LLC’s holdings, making the stock its […] - 2025-06-18 08:01:03

A. D. Beadell Investment Counsel Inc. Increases Stock Holdings in NVIDIA Corporation (NASDAQ:NVDA)

A. D. Beadell Investment Counsel Inc. boosted its position in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 13.6% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,387 shares of the computer hardware maker’s stock after purchasing an additional 285 shares during the period. A. D. Beadell Investment Counsel Inc.’s holdings in […] - 2025-06-18 08:00:52

NVIDIA Corporation (NASDAQ:NVDA) Shares Sold by Davis Capital Management

Davis Capital Management cut its position in NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 7.3% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 4,774 shares of the computer hardware maker’s stock after selling 375 shares during the quarter. Davis Capital Management’s […] - 2025-06-18 08:00:49

Bull of the Day: Credo Technology Group (CRDO)

Credo Technology Group is strategically positioned to capitalize on the explosive growth in data centers, AI, and cloud computing. With its crucial high-speed connectivity solutions, cash-rich clients, and tendency to beat EPS expectations, CRDO presents a compelling opportunity. - 2025-06-18 08:00:00

NVIDIA Corporation (NASDAQ:NVDA) Shares Sold by Affinity Wealth Management LLC

Affinity Wealth Management LLC trimmed its position in NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 0.9% during the first quarter, Holdings Channel.com reports. The firm owned 131,053 shares of the computer hardware maker’s stock after selling 1,172 shares during the period. NVIDIA accounts for approximately 2.6% of Affinity Wealth Management LLC’s holdings, making the stock […] - 2025-06-18 07:24:59

NVIDIA Corporation (NASDAQ:NVDA) is KRS Capital Management LLC’s Largest Position

KRS Capital Management LLC boosted its holdings in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 0.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 234,309 shares of the computer hardware maker’s stock after buying an additional 874 […] - 2025-06-18 07:24:59

Generali Investments Management Co LLC Buys 31,950 Shares of NVIDIA Corporation (NASDAQ:NVDA)

Generali Investments Management Co LLC grew its position in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 199,934 shares of the computer hardware maker’s stock after purchasing an additional 31,950 shares during the quarter. […] - 2025-06-18 07:24:58

Adamsbrown Wealth Consultants LLC Increases Stock Position in NVIDIA Corporation (NASDAQ:NVDA)

Adamsbrown Wealth Consultants LLC grew its position in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 1.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,264 shares of the computer hardware maker’s stock after purchasing an additional […] - 2025-06-18 07:24:57

E. Ohman J or Asset Management AB Has $215.62 Million Stock Holdings in NVIDIA Corporation (NASDAQ:NVDA)

E. Ohman J or Asset Management AB lessened its stake in NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 5.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,989,478 shares of the computer hardware maker’s stock after selling 111,342 […] - 2025-06-18 07:24:57

Enclave Advisors LLC Sells 2,289 Shares of NVIDIA Corporation (NASDAQ:NVDA)

Enclave Advisors LLC decreased its stake in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 3.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 67,424 shares of the computer hardware maker’s stock after selling 2,289 shares during the quarter. NVIDIA […] - 2025-06-18 07:24:57

Oppenheimer Reaffirms Outperform Rating for NVIDIA (NASDAQ:NVDA)

NVIDIA (NASDAQ:NVDA – Get Free Report)‘s stock had its “outperform” rating reaffirmed by equities research analysts at Oppenheimer in a research report issued to clients and investors on Monday,Benzinga reports. They presently have a $175.00 price target on the computer hardware maker’s stock. Oppenheimer’s target price would suggest a potential upside of 21.43% from the […] - 2025-06-18 05:50:55

Should You Buy Nvidia While It's Below $150?

The earlier part of the year wasn't easy for market superstar Nvidia (NASDAQ: NVDA). The stock slumped for a few reasons -- from worries about U.S. export controls on artificial intelligence (AI) chips for the Chinese market and a U.S. plan to set tariffs on imports, to concerns - 2025-06-18 00:10:00

After Hours Most Active for Jun 17, 2025 : GRAB, NVDA, T, AUR, IBIT, F, PM, KDP, UBER, GOOG, HIMS, KVUE

The NASDAQ 100 After Hours Indicator is down -3.69 to 21,715.39. The total After hours volume is currently 141,845,751 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is -0.0097 at $4.79, with 41,626,122 shares tra - 2025-06-17 20:24:58

This ETF Could Turn Ordinary Savings Into $1 Million

Investing in the stock market is one of the best ways to generate long-term wealth, but you don't need to be rich to get started. In fact, contributing even a couple hundred dollars per month can add up to $1 million or more over time.However, where you invest will make all the d - 2025-06-17 16:33:00

iShares Blockchain Technology UCITS ETF NVDA holdings

Date	Number of NVDA Shares Held	Base Market Value of NVDA Shares	Local Market Value of NVDA Shares	Change in NVDA Shares Held	Change in NVDA Base Value	Current Price per NVDA Share Held	Previous Price per NVDA Share Held
2025-06-17 (Tuesday)	50,132	USD 7,225,024	USD 7,225,024
2025-06-16 (Monday)	50,132	USD 7,253,599	USD 7,253,599
2025-06-13 (Friday)	50,132	USD 7,117,240	USD 7,117,240	0	USD -151,900	USD 141.97	USD 145
2025-06-12 (Thursday)	50,132	USD 7,269,140	USD 7,269,140	0	USD 108,786	USD 145	USD 142.83
2025-06-11 (Wednesday)	50,132	USD 7,160,354	USD 7,160,354	0	USD -56,649	USD 142.83	USD 143.96
2025-06-10 (Tuesday)	50,132	USD 7,217,003	USD 7,217,003	0	USD 66,676	USD 143.96	USD 142.63
2025-06-09 (Monday)	50,132	USD 7,150,327	USD 7,150,327	0	USD 45,620	USD 142.63	USD 141.72
2025-06-06 (Friday)	50,132	USD 7,104,707	USD 7,104,707	-1,417	USD -111,638	USD 141.72	USD 139.99
2025-06-05 (Thursday)	51,549	USD 7,216,345	USD 7,216,345	0	USD -99,489	USD 139.99	USD 141.92
2025-06-04 (Wednesday)	51,549	USD 7,315,834	USD 7,315,834	0	USD 36,084	USD 141.92	USD 141.22
2025-06-03 (Tuesday)	51,549	USD 7,279,750	USD 7,279,750	0	USD 197,948	USD 141.22	USD 137.38
2025-06-02 (Monday)	51,549	USD 7,081,802	USD 7,081,802	0	USD 115,986	USD 137.38	USD 135.13
2025-05-30 (Friday)	51,549	USD 6,965,816	USD 6,965,816	0	USD -209,289	USD 135.13	USD 139.19
2025-05-29 (Thursday)	51,549	USD 7,175,105	USD 7,175,105	0	USD 225,784	USD 139.19	USD 134.81
2025-05-28 (Wednesday)	51,549	USD 6,949,321	USD 6,949,321	0	USD -35,569	USD 134.81	USD 135.5
2025-05-27 (Tuesday)	51,549	USD 6,984,890	USD 6,984,890	0	USD 217,022	USD 135.5	USD 131.29
2025-05-26 (Monday)	51,549	USD 6,767,868	USD 6,767,868	0	USD 0	USD 131.29	USD 131.29
2025-05-23 (Friday)	51,549	USD 6,767,868	USD 6,767,868	0	USD -79,386	USD 131.29	USD 132.83
2025-05-22 (Thursday)	51,549	USD 6,847,254	USD 6,847,254	5,668	USD 800,138	USD 132.83	USD 131.8
2025-05-21 (Wednesday)	45,881	USD 6,047,116	USD 6,047,116	-1,417	USD -308,789	USD 131.8	USD 134.38
2025-05-20 (Tuesday)	47,298	USD 6,355,905	USD 6,355,905	1,417	USD 135,818	USD 134.38	USD 135.57
2025-05-19 (Monday)	45,881	USD 6,220,087	USD 6,220,087
2025-05-16 (Friday)	45,881	USD 6,212,287	USD 6,212,287
2025-05-15 (Thursday)	45,881	USD 6,186,135	USD 6,186,135	0	USD -23,400	USD 134.83	USD 135.34
2025-05-14 (Wednesday)	45,881	USD 6,209,535	USD 6,209,535	0	USD 248,217	USD 135.34	USD 129.93
2025-05-13 (Tuesday)	45,881	USD 5,961,318	USD 5,961,318	-1,417	USD 143,664	USD 129.93	USD 123
2025-05-12 (Monday)	47,298	USD 5,817,654	USD 5,817,654	0	USD 300,342	USD 123	USD 116.65
2025-05-09 (Friday)	47,298	USD 5,517,312	USD 5,517,312	7,085	USD 797,512	USD 116.65	USD 117.37
2025-05-08 (Thursday)	40,213	USD 4,719,800	USD 4,719,800	0	USD 12,466	USD 117.37	USD 117.06
2025-05-07 (Wednesday)	40,213	USD 4,707,334	USD 4,707,334	0	USD 141,550	USD 117.06	USD 113.54
2025-05-06 (Tuesday)	40,213	USD 4,565,784	USD 4,565,784	0	USD -11,260	USD 113.54	USD 113.82
2025-05-05 (Monday)	40,213	USD 4,577,044	USD 4,577,044	0	USD -27,345	USD 113.82	USD 114.5
2025-05-02 (Friday)	40,213	USD 4,604,389	USD 4,604,389	0	USD 116,216	USD 114.5	USD 111.61
2025-05-01 (Thursday)	40,213	USD 4,488,173	USD 4,488,173	0	USD 108,173	USD 111.61	USD 108.92
2025-04-30 (Wednesday)	40,213	USD 4,380,000	USD 4,380,000	0	USD -4,021	USD 108.92	USD 109.02
2025-04-29 (Tuesday)	40,213	USD 4,384,021	USD 4,384,021	0	USD 11,662	USD 109.02	USD 108.73
2025-04-28 (Monday)	40,213	USD 4,372,359	USD 4,372,359	0	USD -91,686	USD 108.73	USD 111.01
2025-04-25 (Friday)	40,213	USD 4,464,045	USD 4,464,045	0	USD 184,175	USD 111.01	USD 106.43
2025-04-24 (Thursday)	40,213	USD 4,279,870	USD 4,279,870	0	USD 149,593	USD 106.43	USD 102.71
2025-04-23 (Wednesday)	40,213	USD 4,130,277	USD 4,130,277	2,834	USD 433,868	USD 102.71	USD 98.89
2025-04-22 (Tuesday)	37,379	USD 3,696,409	USD 3,696,409	0	USD 74,010	USD 98.89	USD 96.91
2025-04-21 (Monday)	37,379	USD 3,622,399	USD 3,622,399	0	USD -171,196	USD 96.91	USD 101.49
2025-04-18 (Friday)	37,379	USD 3,793,595	USD 3,793,595	0	USD 0	USD 101.49	USD 101.49
2025-04-17 (Thursday)	37,379	USD 3,793,595	USD 3,793,595	0	USD -112,137	USD 101.49	USD 104.49
2025-04-16 (Wednesday)	37,379	USD 3,905,732	USD 3,905,732	0	USD -288,192	USD 104.49	USD 112.2
2025-04-15 (Tuesday)	37,379	USD 4,193,924	USD 4,193,924	0	USD 55,695	USD 112.2	USD 110.71
2025-04-14 (Monday)	37,379	USD 4,138,229	USD 4,138,229
2025-04-11 (Friday)	37,379	USD 4,146,452	USD 4,146,452	0	USD 125,593	USD 110.93	USD 107.57
2025-04-10 (Thursday)	37,379	USD 4,020,859	USD 4,020,859	0	USD -252,682	USD 107.57	USD 114.33
2025-04-09 (Wednesday)	37,379	USD 4,273,541	USD 4,273,541	0	USD 673,943	USD 114.33	USD 96.3
2025-04-08 (Tuesday)	37,379	USD 3,599,598	USD 3,599,598	0	USD -50,088	USD 96.3	USD 97.64
2025-04-07 (Monday)	37,379	USD 3,649,686	USD 3,649,686	0	USD 124,473	USD 97.64	USD 94.31
2025-04-04 (Friday)	37,379	USD 3,525,213	USD 3,525,213	0	USD -602,176	USD 94.31	USD 110.42
2025-04-02 (Wednesday)	37,379	USD 4,127,389	USD 4,127,389	0	USD 10,092	USD 110.42	USD 110.15
2025-04-01 (Tuesday)	37,379	USD 4,117,297	USD 4,117,297	0	USD 66,161	USD 110.15	USD 108.38
2025-03-31 (Monday)	37,379	USD 4,051,136	USD 4,051,136	0	USD -48,219	USD 108.38	USD 109.67
2025-03-28 (Friday)	37,379	USD 4,099,355	USD 4,099,355	0	USD -65,787	USD 109.67	USD 111.43
2025-03-27 (Thursday)	37,379	USD 4,165,142	USD 4,165,142	0	USD -87,093	USD 111.43	USD 113.76
2025-03-26 (Wednesday)	37,379	USD 4,252,235	USD 4,252,235	0	USD -259,037	USD 113.76	USD 120.69
2025-03-25 (Tuesday)	37,379	USD 4,511,272	USD 4,511,272	0	USD -26,912	USD 120.69	USD 121.41
2025-03-24 (Monday)	37,379	USD 4,538,184	USD 4,538,184	-232	USD 111,369	USD 121.41	USD 117.7
2025-03-21 (Friday)	37,611	USD 4,426,815	USD 4,426,815	-7,085	USD -871,002	USD 117.7	USD 118.53
2025-03-20 (Thursday)	44,696	USD 5,297,817	USD 5,297,817	0	USD 45,143	USD 118.53	USD 117.52
2025-03-19 (Wednesday)	44,696	USD 5,252,674	USD 5,252,674	0	USD 93,415	USD 117.52	USD 115.43
2025-03-18 (Tuesday)	44,696	USD 5,159,259	USD 5,159,259	0	USD -183,254	USD 115.43	USD 119.53
2025-03-17 (Monday)	44,696	USD 5,342,513	USD 5,342,513	0	USD -95,649	USD 119.53	USD 121.67
2025-03-14 (Friday)	44,696	USD 5,438,162	USD 5,438,162	0	USD 272,198	USD 121.67	USD 115.58
2025-03-13 (Thursday)	44,696	USD 5,165,964	USD 5,165,964	0	USD -7,151	USD 115.58	USD 115.74
2025-03-12 (Wednesday)	44,696	USD 5,173,115	USD 5,173,115	0	USD 311,978	USD 115.74	USD 108.76
2025-03-11 (Tuesday)	44,696	USD 4,861,137	USD 4,861,137	0	USD 79,559	USD 108.76	USD 106.98
2025-03-10 (Monday)	44,696	USD 4,781,578	USD 4,781,578	4,457	USD 247,045	USD 106.98	USD 112.69
2025-03-07 (Friday)	40,239	USD 4,534,533	USD 4,534,533	0	USD 85,307	USD 112.69	USD 110.57
2025-03-06 (Thursday)	40,239	USD 4,449,226	USD 4,449,226	0	USD -270,809	USD 110.57	USD 117.3
2025-03-05 (Wednesday)	40,239	USD 4,720,035	USD 4,720,035	0	USD 52,713	USD 117.3	USD 115.99
2025-03-04 (Tuesday)	40,239	USD 4,667,322	USD 4,667,322	0	USD 77,662	USD 115.99	USD 114.06
2025-03-03 (Monday)	40,239	USD 4,589,660	USD 4,589,660	0	USD -436,996	USD 114.06	USD 124.92
2025-02-28 (Friday)	40,239	USD 5,026,656	USD 5,026,656	0	USD 191,940	USD 124.92	USD 120.15
2025-02-27 (Thursday)	40,239	USD 4,834,716	USD 4,834,716	0	USD -447,860	USD 120.15	USD 131.28
2025-02-26 (Wednesday)	40,239	USD 5,282,576	USD 5,282,576	0	USD 187,111	USD 131.28	USD 126.63
2025-02-25 (Tuesday)	40,239	USD 5,095,465	USD 5,095,465	0	USD -146,872	USD 126.63	USD 130.28
2025-02-24 (Monday)	40,239	USD 5,242,337	USD 5,242,337	0	USD -166,992	USD 130.28	USD 134.43
2025-02-21 (Friday)	40,239	USD 5,409,329	USD 5,409,329	0	USD -228,557	USD 134.43	USD 140.11
2025-02-20 (Thursday)	40,239	USD 5,637,886	USD 5,637,886	0	USD 35,410	USD 140.11	USD 139.23
2025-02-19 (Wednesday)	40,239	USD 5,602,476	USD 5,602,476	0	USD -6,841	USD 139.23	USD 139.4
2025-02-18 (Tuesday)	40,239	USD 5,609,317	USD 5,609,317	0	USD 22,132	USD 139.4	USD 138.85
2025-02-17 (Monday)	40,239	USD 5,587,185	USD 5,587,185	0	USD 0	USD 138.85	USD 138.85
2025-02-14 (Friday)	40,239	USD 5,587,185	USD 5,587,185	0	USD 143,251	USD 138.85	USD 135.29
2025-02-13 (Thursday)	40,239	USD 5,443,934	USD 5,443,934	0	USD 166,992	USD 135.29	USD 131.14
2025-02-12 (Wednesday)	40,239	USD 5,276,942	USD 5,276,942	0	USD -66,797	USD 131.14	USD 132.8
2025-02-11 (Tuesday)	40,239	USD 5,343,739	USD 5,343,739	0	USD -30,984	USD 132.8	USD 133.57
2025-02-10 (Monday)	40,239	USD 5,374,723	USD 5,374,723	0	USD 150,091	USD 133.57	USD 129.84
2025-02-07 (Friday)	40,239	USD 5,224,632	USD 5,224,632	0	USD 46,677	USD 129.84	USD 128.68
2025-02-06 (Thursday)	40,239	USD 5,177,955	USD 5,177,955	0	USD 154,921	USD 128.68	USD 124.83
2025-02-05 (Wednesday)	40,239	USD 5,023,034	USD 5,023,034	0	USD 248,677	USD 124.83	USD 118.65
2025-02-04 (Tuesday)	40,239	USD 4,774,357	USD 4,774,357	0	USD 80,075	USD 118.65	USD 116.66
2025-02-03 (Monday)	40,239	USD 4,694,282	USD 4,694,282	0	USD -137,215	USD 116.66	USD 120.07
2025-01-31 (Friday)	40,239	USD 4,831,497	USD 4,831,497	0	USD -184,294	USD 120.07	USD 124.65
2025-01-30 (Thursday)	40,239	USD 5,015,791	USD 5,015,791	0	USD 38,227	USD 124.65	USD 123.7
2025-01-29 (Wednesday)	40,239	USD 4,977,564	USD 4,977,564	0	USD -212,865	USD 123.7	USD 128.99
2025-01-28 (Tuesday)	40,239	USD 5,190,429	USD 5,190,429	4,457	USD 953,125	USD 128.99	USD 118.42
2025-01-27 (Monday)	35,782	USD 4,237,304	USD 4,237,304	0	USD -865,925	USD 118.42	USD 142.62
2025-01-24 (Friday)	35,782	USD 5,103,229	USD 5,103,229	0	USD -164,597	USD 142.62	USD 147.22
2025-01-23 (Thursday)	35,782	USD 5,267,826	USD 5,267,826	0	USD 5,367	USD 147.22	USD 147.07
2025-01-22 (Wednesday)	35,782	USD 5,262,459	USD 5,262,459
2025-01-21 (Tuesday)	35,782	USD 5,039,179	USD 5,039,179
2025-01-20 (Monday)	35,782	USD 4,927,539	USD 4,927,539
2025-01-17 (Friday)	35,782	USD 4,927,539	USD 4,927,539
2025-01-16 (Thursday)	35,782	USD 4,779,402	USD 4,779,402
2025-01-15 (Wednesday)	35,782	USD 4,874,940	USD 4,874,940
2025-01-14 (Tuesday)	35,782	USD 4,714,636	USD 4,714,636
2025-01-13 (Monday)	35,782	USD 4,767,236	USD 4,767,236
2025-01-10 (Friday)	35,782	USD 4,863,132	USD 4,863,132
2025-01-09 (Thursday)	35,782	USD 5,013,416	USD 5,013,416
2025-01-09 (Thursday)	35,782	USD 5,013,416	USD 5,013,416
2025-01-09 (Thursday)	35,782	USD 5,013,416	USD 5,013,416
2025-01-08 (Wednesday)	35,782	USD 5,013,416	USD 5,013,416
2025-01-08 (Wednesday)	35,782	USD 5,013,416	USD 5,013,416
2025-01-08 (Wednesday)	35,782	USD 5,013,416	USD 5,013,416
2025-01-02 (Thursday)	35,782	USD 4,949,008	USD 4,949,008	0	USD 29,341	USD 138.31	USD 137.49
2024-12-30 (Monday)	35,782	USD 4,919,667	USD 4,919,667	6,032	USD 901,334	USD 137.49	USD 135.07
2024-12-10 (Tuesday)	29,750	USD 4,018,333	USD 4,018,333	3,295	USD 346,114	USD 135.07	USD 138.81
2024-12-09 (Monday)	26,455	USD 3,672,219	USD 3,672,219	0	USD -96,031	USD 138.81	USD 142.44
2024-12-06 (Friday)	26,455	USD 3,768,250	USD 3,768,250	0	USD -69,312	USD 142.44	USD 145.06
2024-12-05 (Thursday)	26,455	USD 3,837,562	USD 3,837,562	6,592	USD 954,646	USD 145.06	USD 145.14
2024-12-04 (Wednesday)	19,863	USD 2,882,916	USD 2,882,916	0	USD 96,932	USD 145.14	USD 140.26
2024-12-03 (Tuesday)	19,863	USD 2,785,984	USD 2,785,984	0	USD 32,376	USD 140.26	USD 138.63
2024-12-02 (Monday)	19,863	USD 2,753,608	USD 2,753,608	0	USD 7,548	USD 138.63	USD 138.25
2024-11-29 (Friday)	19,863	USD 2,746,060	USD 2,746,060	0	USD 57,802	USD 138.25	USD 135.34
2024-11-28 (Thursday)	19,863	USD 2,688,258	USD 2,688,258	0	USD 0	USD 135.34	USD 135.34
2024-11-27 (Wednesday)	19,863	USD 2,688,258	USD 2,688,258	0	USD -31,384	USD 135.34	USD 136.92
2024-11-26 (Tuesday)	19,863	USD 2,719,642	USD 2,719,642	0	USD 17,877	USD 136.92	USD 136.02
2024-11-25 (Monday)	19,863	USD 2,701,765	USD 2,701,765	0	USD -117,788	USD 136.02	USD 141.95
2024-11-22 (Friday)	19,863	USD 2,819,553	USD 2,819,553	0	USD -93,753	USD 141.95	USD 146.67
2024-11-21 (Thursday)	19,863	USD 2,913,306	USD 2,913,306	0	USD 15,493	USD 146.67	USD 145.89
2024-11-20 (Wednesday)	19,863	USD 2,897,813	USD 2,897,813	0	USD -22,247	USD 145.89	USD 147.01
2024-11-19 (Tuesday)	19,863	USD 2,920,060	USD 2,920,060	0	USD 136,261	USD 147.01	USD 140.15
2024-11-18 (Monday)	19,863	USD 2,783,799	USD 2,783,799	0	USD -161,685	USD 140.15	USD 148.29
2024-11-12 (Tuesday)	19,863	USD 2,945,484	USD 2,945,484	0	USD 13,109	USD 148.29	USD 147.63
2024-11-08 (Friday)	19,863	USD 2,932,375	USD 2,932,375	0	USD -24,828	USD 147.63	USD 148.88
2024-11-07 (Thursday)	19,863	USD 2,957,203	USD 2,957,203	0	USD 64,952	USD 148.88	USD 145.61
2024-11-06 (Wednesday)	19,863	USD 2,892,251	USD 2,892,251	0	USD 113,219	USD 145.61	USD 139.91
2024-11-05 (Tuesday)	19,863	USD 2,779,032	USD 2,779,032	0	USD 76,671	USD 139.91	USD 136.05
2024-11-04 (Monday)	19,863	USD 2,702,361	USD 2,702,361	0	USD 12,911	USD 136.05	USD 135.4
2024-11-01 (Friday)	19,863	USD 2,689,450	USD 2,689,450	0	USD 52,438	USD 135.4	USD 132.76
2024-10-31 (Thursday)	19,863	USD 2,637,012	USD 2,637,012	0	USD -130,599	USD 132.76	USD 139.335
2024-10-30 (Wednesday)	19,863	USD 2,767,611	USD 2,767,611	0	USD -38,038	USD 139.335	USD 141.25
2024-10-29 (Tuesday)	19,863	USD 2,805,649	USD 2,805,649	0	USD 14,500	USD 141.25	USD 140.52
2024-10-28 (Monday)	19,863	USD 2,791,149	USD 2,791,149	0	USD -20,260	USD 140.52	USD 141.54
2024-10-25 (Friday)	19,863	USD 2,811,409	USD 2,811,409	0	USD 22,445	USD 141.54	USD 140.41
2024-10-24 (Thursday)	19,863	USD 2,788,964	USD 2,788,964	0	USD 16,884	USD 140.41	USD 139.56
2024-10-23 (Wednesday)	19,863	USD 2,772,080	USD 2,772,080	0	USD -80,048	USD 139.56	USD 143.59
2024-10-22 (Tuesday)	19,863	USD 2,852,128	USD 2,852,128	0	USD -2,384	USD 143.59	USD 143.71
2024-10-21 (Monday)	19,863	USD 2,854,512	USD 2,854,512	0	USD 113,418	USD 143.71	USD 138
2024-10-18 (Friday)	19,863	USD 2,741,094	USD 2,741,094

Share Trades of NVDA by Blackrock for IE000RDRMSD1

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-06-06	SELL	-1,417			141.720*		126.47 Profit of 179,213 on sale
2025-05-22	BUY	5,668	134.250	131.555	131.824	USD 747,180	125.53
2025-05-21	SELL	-1,417	137.400	130.590	131.271	USD -186,011	125.48 Loss of -8,211 on sale
2025-05-20	BUY	1,417	134.580	132.620	132.816	USD 188,200	125.40
2025-05-13	SELL	-1,417			129.930*		125.18 Profit of 177,385 on sale
2025-05-09	BUY	7,085			116.650*		125.28
2025-04-23	BUY	2,834	104.800	102.020	102.298	USD 289,913	127.02
2025-03-24	SELL	-232			121.410*		132.19 Profit of 30,668 on sale
2025-03-21	SELL	-7,085			117.700*		132.38 Profit of 937,905 on sale
2025-03-10	BUY	4,457			106.980*		134.64
2025-01-28	BUY	4,457	129.000	116.250	117.525	USD 523,809	140.46
2024-12-30	BUY	6,032	140.270	134.020	134.645	USD 812,179	141.01
2024-12-10	BUY	3,295	141.820	135.765	136.370	USD 449,340	141.20
2024-12-05	BUY	6,592	146.540	143.950	144.209	USD 950,626	141.10

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer