Portfolio Holdings Detail for ISIN IE000RDRMSD1
Stock Name / FundiShares Blockchain Technology UCITS ETF USD Cap
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerCBUT(EUR) F
ETF TickerBLKC.AS(USD) CXE
ETF TickerBLTH.MI(EUR) CXE
ETF TickerBLKC(USD) Euronext Amsterdam
ETF TickerBLTH(EUR) ETF Plus

Holdings detail for RIOT

Stock NameRiot Blockchain Inc
TickerRIOT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7672921050
LEI5299005LKZAJQDQZDF73

Show aggregate RIOT holdings

News associated with RIOT

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:41:17
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:10:28
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 16:00:40
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07

iShares Blockchain Technology UCITS ETF USD Cap RIOT holdings

DateNumber of RIOT Shares HeldBase Market Value of RIOT SharesLocal Market Value of RIOT SharesChange in RIOT Shares HeldChange in RIOT Base ValueCurrent Price per RIOT Share HeldPrevious Price per RIOT Share Held
2025-04-28 (Monday)1,046,941USD 7,988,160RIOT holding decreased by -146572USD 7,988,1600USD -146,572 USD 7.63 USD 7.77
2025-04-25 (Friday)1,046,941USD 8,134,732RIOT holding decreased by -20938USD 8,134,7320USD -20,938 USD 7.77 USD 7.79
2025-04-24 (Thursday)1,046,941USD 8,155,670RIOT holding increased by 303612USD 8,155,6700USD 303,612 USD 7.79 USD 7.5
2025-04-23 (Wednesday)1,046,941RIOT holding increased by 73782USD 7,852,058RIOT holding increased by 923166USD 7,852,05873,782USD 923,166 USD 7.5 USD 7.12
2025-04-22 (Tuesday)973,159USD 6,928,892RIOT holding increased by 807722USD 6,928,8920USD 807,722 USD 7.12 USD 6.29
2025-04-21 (Monday)973,159USD 6,121,170RIOT holding decreased by -165437USD 6,121,1700USD -165,437 USD 6.29 USD 6.46
2025-04-18 (Friday)973,159USD 6,286,607USD 6,286,6070USD 0 USD 6.46 USD 6.46
2025-04-17 (Thursday)973,159USD 6,286,607RIOT holding increased by 97316USD 6,286,6070USD 97,316 USD 6.46 USD 6.36
2025-04-16 (Wednesday)973,159USD 6,189,291RIOT holding decreased by -184900USD 6,189,2910USD -184,900 USD 6.36 USD 6.55
2025-04-15 (Tuesday)973,159USD 6,374,191RIOT holding decreased by -447654USD 6,374,1910USD -447,654 USD 6.55 USD 7.01
2025-04-14 (Monday)973,159USD 6,821,845USD 6,821,845
2025-04-11 (Friday)973,159USD 6,870,503RIOT holding increased by 262753USD 6,870,5030USD 262,753 USD 7.06 USD 6.79
2025-04-10 (Thursday)973,159USD 6,607,750RIOT holding decreased by -569298USD 6,607,7500USD -569,298 USD 6.79 USD 7.375
2025-04-09 (Wednesday)973,159USD 7,177,048RIOT holding increased by 812588USD 7,177,0480USD 812,588 USD 7.375 USD 6.54
2025-04-08 (Tuesday)973,159USD 6,364,460RIOT holding decreased by -554700USD 6,364,4600USD -554,700 USD 6.54 USD 7.11
2025-04-07 (Monday)973,159USD 6,919,160RIOT holding decreased by -29195USD 6,919,1600USD -29,195 USD 7.11 USD 7.14
2025-04-04 (Friday)973,159USD 6,948,355RIOT holding decreased by -856380USD 6,948,3550USD -856,380 USD 7.14 USD 8.02
2025-04-02 (Wednesday)973,159USD 7,804,735RIOT holding increased by 467116USD 7,804,7350USD 467,116 USD 8.02 USD 7.54
2025-04-01 (Tuesday)973,159USD 7,337,619RIOT holding increased by 408727USD 7,337,6190USD 408,727 USD 7.54 USD 7.12
2025-03-31 (Monday)973,159USD 6,928,892RIOT holding decreased by -282216USD 6,928,8920USD -282,216 USD 7.12 USD 7.41
2025-03-28 (Friday)973,159USD 7,211,108RIOT holding decreased by -350337USD 7,211,1080USD -350,337 USD 7.41 USD 7.77
2025-03-27 (Thursday)973,159USD 7,561,445RIOT holding decreased by -126511USD 7,561,4450USD -126,511 USD 7.77 USD 7.9
2025-03-26 (Wednesday)973,159USD 7,687,956RIOT holding decreased by -593627USD 7,687,9560USD -593,627 USD 7.9 USD 8.51
2025-03-25 (Tuesday)973,159USD 8,281,583RIOT holding decreased by -204363USD 8,281,5830USD -204,363 USD 8.51 USD 8.72
2025-03-24 (Monday)973,159RIOT holding decreased by -6056USD 8,485,946RIOT holding increased by 701187USD 8,485,946-6,056USD 701,187 USD 8.72 USD 7.95
2025-03-21 (Friday)979,215RIOT holding increased by 426138USD 7,784,759RIOT holding increased by 3492881USD 7,784,759426,138USD 3,492,881 USD 7.95 USD 7.76
2025-03-20 (Thursday)553,077USD 4,291,878RIOT holding decreased by -11061USD 4,291,8780USD -11,061 USD 7.76 USD 7.78
2025-03-19 (Wednesday)553,077USD 4,302,939RIOT holding increased by 210169USD 4,302,9390USD 210,169 USD 7.78 USD 7.4
2025-03-18 (Tuesday)553,077USD 4,092,770RIOT holding decreased by -199108USD 4,092,7700USD -199,108 USD 7.4 USD 7.76
2025-03-17 (Monday)553,077USD 4,291,878RIOT holding decreased by -33184USD 4,291,8780USD -33,184 USD 7.76 USD 7.82
2025-03-14 (Friday)553,077USD 4,325,062RIOT holding increased by 282069USD 4,325,0620USD 282,069 USD 7.82 USD 7.31
2025-03-13 (Thursday)553,077USD 4,042,993RIOT holding decreased by -298661USD 4,042,9930USD -298,661 USD 7.31 USD 7.85
2025-03-12 (Wednesday)553,077USD 4,341,654RIOT holding increased by 71900USD 4,341,6540USD 71,900 USD 7.85 USD 7.72
2025-03-11 (Tuesday)553,077USD 4,269,754RIOT holding increased by 88492USD 4,269,7540USD 88,492 USD 7.72 USD 7.56
2025-03-10 (Monday)553,077RIOT holding increased by 55154USD 4,181,262RIOT holding increased by 13646USD 4,181,26255,154USD 13,646 USD 7.56 USD 8.37
2025-03-07 (Friday)497,923USD 4,167,616RIOT holding increased by 126971USD 4,167,6160USD 126,971 USD 8.37 USD 8.115
2025-03-06 (Thursday)497,923USD 4,040,645RIOT holding decreased by -380911USD 4,040,6450USD -380,911 USD 8.115 USD 8.88
2025-03-05 (Wednesday)497,923USD 4,421,556RIOT holding increased by 234024USD 4,421,5560USD 234,024 USD 8.88 USD 8.41
2025-03-04 (Tuesday)497,923USD 4,187,532RIOT holding decreased by -224066USD 4,187,5320USD -224,066 USD 8.41 USD 8.86
2025-03-03 (Monday)497,923USD 4,411,598RIOT holding decreased by -209127USD 4,411,5980USD -209,127 USD 8.86 USD 9.28
2025-02-28 (Friday)497,923USD 4,620,725RIOT holding increased by 308712USD 4,620,7250USD 308,712 USD 9.28 USD 8.66
2025-02-27 (Thursday)497,923USD 4,312,013RIOT holding decreased by -139419USD 4,312,0130USD -139,419 USD 8.66 USD 8.94
2025-02-26 (Wednesday)497,923USD 4,451,432RIOT holding decreased by -189210USD 4,451,4320USD -189,210 USD 8.94 USD 9.32
2025-02-25 (Tuesday)497,923USD 4,640,642RIOT holding decreased by -333609USD 4,640,6420USD -333,609 USD 9.32 USD 9.99
2025-02-24 (Monday)497,923USD 4,974,251RIOT holding decreased by -234024USD 4,974,2510USD -234,024 USD 9.99 USD 10.46
2025-02-21 (Friday)497,923USD 5,208,275RIOT holding decreased by -567632USD 5,208,2750USD -567,632 USD 10.46 USD 11.6
2025-02-20 (Thursday)497,923USD 5,775,907RIOT holding increased by 19917USD 5,775,9070USD 19,917 USD 11.6 USD 11.56
2025-02-19 (Wednesday)497,923USD 5,755,990USD 5,755,9900USD 0 USD 11.56 USD 11.56
2025-02-18 (Tuesday)497,923USD 5,755,990RIOT holding decreased by -353525USD 5,755,9900USD -353,525 USD 11.56 USD 12.27
2025-02-17 (Monday)497,923USD 6,109,515USD 6,109,5150USD 0 USD 12.27 USD 12.27
2025-02-14 (Friday)497,923USD 6,109,515RIOT holding increased by 19917USD 6,109,5150USD 19,917 USD 12.27 USD 12.23
2025-02-13 (Thursday)497,923USD 6,089,598RIOT holding increased by 532777USD 6,089,5980USD 532,777 USD 12.23 USD 11.16
2025-02-12 (Wednesday)497,923USD 5,556,821RIOT holding increased by 9959USD 5,556,8210USD 9,959 USD 11.16 USD 11.14
2025-02-11 (Tuesday)497,923USD 5,546,862RIOT holding decreased by -243982USD 5,546,8620USD -243,982 USD 11.14 USD 11.63
2025-02-10 (Monday)497,923USD 5,790,844RIOT holding decreased by -4980USD 5,790,8440USD -4,980 USD 11.63 USD 11.64
2025-02-07 (Friday)497,923USD 5,795,824RIOT holding increased by 14938USD 5,795,8240USD 14,938 USD 11.64 USD 11.61
2025-02-06 (Thursday)497,923USD 5,780,886RIOT holding decreased by -64730USD 5,780,8860USD -64,730 USD 11.61 USD 11.74
2025-02-05 (Wednesday)497,923USD 5,845,616RIOT holding decreased by -273858USD 5,845,6160USD -273,858 USD 11.74 USD 12.29
2025-02-04 (Tuesday)497,923USD 6,119,474RIOT holding increased by 149377USD 6,119,4740USD 149,377 USD 12.29 USD 11.99
2025-02-03 (Monday)497,923USD 5,970,097RIOT holding increased by 54772USD 5,970,0970USD 54,772 USD 11.99 USD 11.88
2025-01-31 (Friday)497,923USD 5,915,325RIOT holding decreased by -9959USD 5,915,3250USD -9,959 USD 11.88 USD 11.9
2025-01-30 (Thursday)497,923USD 5,925,284RIOT holding increased by 338588USD 5,925,2840USD 338,588 USD 11.9 USD 11.22
2025-01-29 (Wednesday)497,923USD 5,586,696RIOT holding increased by 134439USD 5,586,6960USD 134,439 USD 11.22 USD 10.95
2025-01-28 (Tuesday)497,923RIOT holding increased by 55147USD 5,452,257RIOT holding increased by 382472USD 5,452,25755,147USD 382,472 USD 10.95 USD 11.45
2025-01-27 (Monday)442,776USD 5,069,785RIOT holding decreased by -925402USD 5,069,7850USD -925,402 USD 11.45 USD 13.54
2025-01-24 (Friday)442,776USD 5,995,187RIOT holding increased by 243527USD 5,995,1870USD 243,527 USD 13.54 USD 12.99
2025-01-23 (Thursday)442,776USD 5,751,660RIOT holding decreased by -66417USD 5,751,6600USD -66,417 USD 12.99 USD 13.14
2025-01-22 (Wednesday)442,776USD 5,818,077USD 5,818,077
2025-01-21 (Tuesday)442,776USD 5,640,966USD 5,640,966
2025-01-20 (Monday)442,776USD 5,928,771USD 5,928,771
2025-01-17 (Friday)442,776USD 5,928,771USD 5,928,771
2025-01-16 (Thursday)442,776USD 5,884,493USD 5,884,493
2025-01-15 (Wednesday)442,776USD 5,959,765USD 5,959,765
2025-01-14 (Tuesday)442,776USD 5,419,578USD 5,419,578
2025-01-13 (Monday)442,776USD 5,211,474USD 5,211,474
2025-01-10 (Friday)442,776USD 5,313,312USD 5,313,312
2025-01-09 (Thursday)442,776USD 5,322,168USD 5,322,168
2025-01-09 (Thursday)442,776USD 5,322,168USD 5,322,168
2025-01-09 (Thursday)442,776USD 5,322,168USD 5,322,168
2025-01-08 (Wednesday)442,776USD 5,322,168USD 5,322,168
2025-01-08 (Wednesday)442,776USD 5,322,168USD 5,322,168
2025-01-08 (Wednesday)442,776USD 5,322,168USD 5,322,168
2025-01-02 (Thursday)442,776USD 4,631,437RIOT holding decreased by -17711USD 4,631,4370USD -17,711 USD 10.46 USD 10.5
2024-12-30 (Monday)442,776RIOT holding decreased by -96136USD 4,649,148RIOT holding decreased by -1332775USD 4,649,148-96,136USD -1,332,775 USD 10.5 USD 11.1
2024-12-10 (Tuesday)538,912RIOT holding increased by 59687USD 5,981,923RIOT holding increased by 609811USD 5,981,92359,687USD 609,811 USD 11.1 USD 11.21
2024-12-09 (Monday)479,225USD 5,372,112RIOT holding decreased by -833852USD 5,372,1120USD -833,852 USD 11.21 USD 12.95
2024-12-06 (Friday)479,225USD 6,205,964RIOT holding increased by 301912USD 6,205,9640USD 301,912 USD 12.95 USD 12.32
2024-12-05 (Thursday)479,225RIOT holding increased by 119394USD 5,904,052RIOT holding increased by 1244241USD 5,904,052119,394USD 1,244,241 USD 12.32 USD 12.95
2024-12-04 (Wednesday)359,831USD 4,659,811RIOT holding increased by 291463USD 4,659,8110USD 291,463 USD 12.95 USD 12.14
2024-12-03 (Tuesday)359,831USD 4,368,348RIOT holding increased by 14393USD 4,368,3480USD 14,393 USD 12.14 USD 12.1
2024-12-02 (Monday)359,831USD 4,353,955RIOT holding decreased by -197907USD 4,353,9550USD -197,907 USD 12.1 USD 12.65
2024-11-29 (Friday)359,831USD 4,551,862RIOT holding increased by 100753USD 4,551,8620USD 100,753 USD 12.65 USD 12.37
2024-11-28 (Thursday)359,831USD 4,451,109USD 4,451,1090USD 0 USD 12.37 USD 12.37
2024-11-27 (Wednesday)359,831USD 4,451,109RIOT holding increased by 431797USD 4,451,1090USD 431,797 USD 12.37 USD 11.17
2024-11-26 (Tuesday)359,831USD 4,019,312RIOT holding decreased by -320250USD 4,019,3120USD -320,250 USD 11.17 USD 12.06
2024-11-25 (Monday)359,831USD 4,339,562RIOT holding decreased by -89958USD 4,339,5620USD -89,958 USD 12.06 USD 12.31
2024-11-22 (Friday)359,831USD 4,429,520RIOT holding increased by 197907USD 4,429,5200USD 197,907 USD 12.31 USD 11.76
2024-11-21 (Thursday)359,831USD 4,231,613RIOT holding decreased by -140334USD 4,231,6130USD -140,334 USD 11.76 USD 12.15
2024-11-20 (Wednesday)359,831USD 4,371,947RIOT holding decreased by -43179USD 4,371,9470USD -43,179 USD 12.15 USD 12.27
2024-11-19 (Tuesday)359,831USD 4,415,126RIOT holding increased by 39581USD 4,415,1260USD 39,581 USD 12.27 USD 12.16
2024-11-18 (Monday)359,831USD 4,375,545RIOT holding decreased by -824013USD 4,375,5450USD -824,013 USD 12.16 USD 14.45
2024-11-12 (Tuesday)359,831USD 5,199,558RIOT holding increased by 590123USD 5,199,5580USD 590,123 USD 14.45 USD 12.81
2024-11-08 (Friday)359,831USD 4,609,435RIOT holding increased by 151129USD 4,609,4350USD 151,129 USD 12.81 USD 12.39
2024-11-07 (Thursday)359,831USD 4,458,306RIOT holding increased by 50376USD 4,458,3060USD 50,376 USD 12.39 USD 12.25
2024-11-06 (Wednesday)359,831USD 4,407,930RIOT holding increased by 913971USD 4,407,9300USD 913,971 USD 12.25 USD 9.71
2024-11-05 (Tuesday)359,831USD 3,493,959RIOT holding increased by 262677USD 3,493,9590USD 262,677 USD 9.71 USD 8.98
2024-11-04 (Monday)359,831USD 3,231,282RIOT holding decreased by -165523USD 3,231,2820USD -165,523 USD 8.98 USD 9.44
2024-11-01 (Friday)359,831USD 3,396,805RIOT holding increased by 71967USD 3,396,8050USD 71,967 USD 9.44 USD 9.24
2024-10-31 (Thursday)359,831USD 3,324,838RIOT holding decreased by -446191USD 3,324,8380USD -446,191 USD 9.24 USD 10.48
2024-10-30 (Wednesday)359,831USD 3,771,029RIOT holding decreased by -140334USD 3,771,0290USD -140,334 USD 10.48 USD 10.87
2024-10-29 (Tuesday)359,831USD 3,911,363RIOT holding increased by 111548USD 3,911,3630USD 111,548 USD 10.87 USD 10.56
2024-10-28 (Monday)359,831USD 3,799,815RIOT holding increased by 331044USD 3,799,8150USD 331,044 USD 10.56 USD 9.64
2024-10-25 (Friday)359,831USD 3,468,771RIOT holding decreased by -197907USD 3,468,7710USD -197,907 USD 9.64 USD 10.19
2024-10-24 (Thursday)359,831USD 3,666,678RIOT holding increased by 151129USD 3,666,6780USD 151,129 USD 10.19 USD 9.77
2024-10-23 (Wednesday)359,831USD 3,515,549RIOT holding decreased by -53975USD 3,515,5490USD -53,975 USD 9.77 USD 9.92
2024-10-22 (Tuesday)359,831USD 3,569,524RIOT holding increased by 64770USD 3,569,5240USD 64,770 USD 9.92 USD 9.74
2024-10-21 (Monday)359,831USD 3,504,754RIOT holding decreased by -43180USD 3,504,7540USD -43,180 USD 9.74 USD 9.86
2024-10-18 (Friday)359,831USD 3,547,934USD 3,547,934
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIOT by Blackrock for IE000RDRMSD1

Show aggregate share trades of RIOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY73,782 7.500* 9.96
2025-03-24SELL-6,056 8.720* 10.68 Profit of 64,670 on sale
2025-03-21BUY426,138 7.950* 10.71
2025-03-10BUY55,154 7.560* 11.12
2025-01-28BUY55,147 10.950* 11.46
2024-12-30SELL-96,136 10.500* 11.41 Profit of 1,096,766 on sale
2024-12-10BUY59,687 11.100* 11.42
2024-12-05BUY119,394 12.320* 11.34
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-2910,752,5516,21628,244,06338.1%
2025-04-289,932,33520,54620,683,16048.0%
2025-04-257,832,55711,40017,224,37245.5%
2025-04-247,413,21118,23815,071,08549.2%
2025-04-2310,494,538142,53024,111,42443.5%
2025-04-2210,313,30140,03324,464,38242.2%
2025-04-219,478,81613,90718,276,44751.9%
2025-04-176,178,23926,05713,508,09745.7%
2025-04-1611,985,385252,38823,197,48451.7%
2025-04-155,922,02271,92112,232,28848.4%
2025-04-148,274,15579,54818,997,67043.6%
2025-04-112,668,967243,3147,077,24737.7%
2025-04-103,885,096192,4388,807,33044.1%
2025-04-094,742,192484,07215,358,11530.9%
2025-04-084,633,008507,00810,987,81542.2%
2025-04-074,472,360272,99011,104,86540.3%
2025-04-044,260,394538,85710,626,13840.1%
2025-04-035,574,087253,43510,507,02453.1%
2025-04-029,291,44829,28120,686,90144.9%
2025-04-016,017,72339,75112,546,25948.0%
2025-03-316,113,45024,10112,899,49547.4%
2025-03-286,412,16110,93014,457,55644.4%
2025-03-276,005,7702,75213,592,31644.2%
2025-03-265,574,02655412,714,59343.8%
2025-03-259,089,44011,40920,457,29344.4%
2025-03-247,565,340106,10018,144,86741.7%
2025-03-215,043,8483,97210,750,83446.9%
2025-03-205,235,3698,92911,258,01746.5%
2025-03-194,874,4283,97111,381,73242.8%
2025-03-184,299,35114,8329,784,56943.9%
2025-03-174,581,64718,54911,324,18140.5%
2025-03-144,373,49132,75110,300,75642.5%
2025-03-132,939,81022,2057,825,78037.6%
2025-03-123,025,15913,1778,610,01635.1%
2025-03-113,840,917439,4329,291,88641.3%
2025-03-105,801,6031,550,46113,066,52644.4%
2025-03-073,702,289375,83712,894,40028.7%
2025-03-066,301,666182,53016,229,79238.8%
2025-03-053,051,277296,8399,771,70831.2%
2025-03-045,985,944255,71216,560,48836.1%
2025-03-038,477,03431,39219,134,85944.3%
2025-02-285,164,36949,06812,818,99340.3%
2025-02-277,651,36220,05817,430,31443.9%
2025-02-267,063,311603,35214,820,05147.7%
2025-02-2510,064,929718,09922,118,15345.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.