Portfolio Holdings Detail for ISIN IE000RDRMSD1
| Stock Name / Fund | iShares Blockchain Technology UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CBUT(EUR) F |
| ETF Ticker | BLKC.AS(USD) CXE |
| ETF Ticker | BLTH.MI(EUR) CXE |
| ETF Ticker | BLKC(USD) Euronext Amsterdam |
| ETF Ticker | BLTH(EUR) ETF Plus |
Holdings detail for RIOT
| Stock Name | Riot Blockchain Inc |
| Ticker | RIOT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7672921050 |
| LEI | 5299005LKZAJQDQZDF73 |
Show aggregate RIOT holdings
News associated with RIOT
- Friday's ETF Movers: BLOK, SILJ
- In trading on Friday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 4% on the day. Components of that ETF showing particular strength include shares of Terawulf, up about 15.3% and shares of Riot Platforms, up about 12.3% on the day.
And u - 2025-06-06 16:49:15
- Friday's ETF Movers: BLOK, SILJ
- In trading on Friday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 4% on the day. Components of that ETF showing particular strength include shares of Terawulf, up about 15.3% and shares of Riot Platforms, up about 12.3% on the day.
And u - 2025-06-06 15:55:42
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
iShares Blockchain Technology UCITS ETF RIOT holdings
| Date | Number of RIOT Shares Held | Base Market Value of RIOT Shares | Local Market Value of RIOT Shares | Change in RIOT Shares Held | Change in RIOT Base Value | Current Price per RIOT Share Held | Previous Price per RIOT Share Held |
|---|
| 2025-06-17 (Tuesday) | 1,305,167 | USD 12,607,913 | USD 12,607,913 | | | | |
| 2025-06-16 (Monday) | 1,305,167 | USD 13,273,548 | USD 13,273,548 | | | | |
| 2025-06-13 (Friday) | 1,305,167 | USD 12,686,223 | USD 12,686,223 | 0 | USD -639,532 | USD 9.72 | USD 10.21 |
| 2025-06-12 (Thursday) | 1,305,167 | USD 13,325,755 | USD 13,325,755 | 0 | USD -443,757 | USD 10.21 | USD 10.55 |
| 2025-06-11 (Wednesday) | 1,305,167 | USD 13,769,512 | USD 13,769,512 | 0 | USD 130,517 | USD 10.55 | USD 10.45 |
| 2025-06-10 (Tuesday) | 1,305,167 | USD 13,638,995 | USD 13,638,995 | 0 | USD 430,705 | USD 10.45 | USD 10.12 |
| 2025-06-09 (Monday) | 1,305,167 | USD 13,208,290 | USD 13,208,290 | 0 | USD 352,395 | USD 10.12 | USD 9.85 |
| 2025-06-06 (Friday) | 1,305,167 | USD 12,855,895 | USD 12,855,895 | -36,884 | USD 790,857 | USD 9.85 | USD 8.99 |
| 2025-06-05 (Thursday) | 1,342,051 | USD 12,065,038 | USD 12,065,038 | 0 | USD -684,447 | USD 8.99 | USD 9.5 |
| 2025-06-04 (Wednesday) | 1,342,051 | USD 12,749,485 | USD 12,749,485 | 0 | USD 630,764 | USD 9.5 | USD 9.03 |
| 2025-06-03 (Tuesday) | 1,342,051 | USD 12,118,721 | USD 12,118,721 | 0 | USD 738,129 | USD 9.03 | USD 8.48 |
| 2025-06-02 (Monday) | 1,342,051 | USD 11,380,592 | USD 11,380,592 | 0 | USD 550,240 | USD 8.48 | USD 8.07 |
| 2025-05-30 (Friday) | 1,342,051 | USD 10,830,352 | USD 10,830,352 | 0 | USD -147,625 | USD 8.07 | USD 8.18 |
| 2025-05-29 (Thursday) | 1,342,051 | USD 10,977,977 | USD 10,977,977 | 0 | USD -268,410 | USD 8.18 | USD 8.38 |
| 2025-05-28 (Wednesday) | 1,342,051 | USD 11,246,387 | USD 11,246,387 | 0 | USD -1,019,959 | USD 8.38 | USD 9.14 |
| 2025-05-27 (Tuesday) | 1,342,051 | USD 12,266,346 | USD 12,266,346 | 0 | USD 791,810 | USD 9.14 | USD 8.55 |
| 2025-05-26 (Monday) | 1,342,051 | USD 11,474,536 | USD 11,474,536 | 0 | USD 0 | USD 8.55 | USD 8.55 |
| 2025-05-23 (Friday) | 1,342,051 | USD 11,474,536 | USD 11,474,536 | 0 | USD -523,400 | USD 8.55 | USD 8.94 |
| 2025-05-22 (Thursday) | 1,342,051 | USD 11,997,936 | USD 11,997,936 | 147,552 | USD 1,438,565 | USD 8.94 | USD 8.84 |
| 2025-05-21 (Wednesday) | 1,194,499 | USD 10,559,371 | USD 10,559,371 | -36,889 | USD -436,924 | USD 8.84 | USD 8.93 |
| 2025-05-20 (Tuesday) | 1,231,388 | USD 10,996,295 | USD 10,996,295 | 36,888 | USD 281,630 | USD 8.93 | USD 8.97 |
| 2025-05-19 (Monday) | 1,194,500 | USD 10,714,665 | USD 10,714,665 | | | | |
| 2025-05-16 (Friday) | 1,194,500 | USD 10,929,675 | USD 10,929,675 | | | | |
| 2025-05-15 (Thursday) | 1,194,500 | USD 10,392,150 | USD 10,392,150 | 0 | USD -250,845 | USD 8.7 | USD 8.91 |
| 2025-05-14 (Wednesday) | 1,194,500 | USD 10,642,995 | USD 10,642,995 | 0 | USD -179,175 | USD 8.91 | USD 9.06 |
| 2025-05-13 (Tuesday) | 1,194,500 | USD 10,822,170 | USD 10,822,170 | -36,886 | USD 109,112 | USD 9.06 | USD 8.7 |
| 2025-05-12 (Monday) | 1,231,386 | USD 10,713,058 | USD 10,713,058 | 0 | USD 270,905 | USD 8.7 | USD 8.48 |
| 2025-05-09 (Friday) | 1,231,386 | USD 10,442,153 | USD 10,442,153 | 184,445 | USD 1,605,971 | USD 8.48 | USD 8.44 |
| 2025-05-08 (Thursday) | 1,046,941 | USD 8,836,182 | USD 8,836,182 | 0 | USD 628,165 | USD 8.44 | USD 7.84 |
| 2025-05-07 (Wednesday) | 1,046,941 | USD 8,208,017 | USD 8,208,017 | 0 | USD -20,939 | USD 7.84 | USD 7.86 |
| 2025-05-06 (Tuesday) | 1,046,941 | USD 8,228,956 | USD 8,228,956 | 0 | USD -41,878 | USD 7.86 | USD 7.9 |
| 2025-05-05 (Monday) | 1,046,941 | USD 8,270,834 | USD 8,270,834 | 0 | USD -513,001 | USD 7.9 | USD 8.39 |
| 2025-05-02 (Friday) | 1,046,941 | USD 8,783,835 | USD 8,783,835 | 0 | USD 649,103 | USD 8.39 | USD 7.77 |
| 2025-05-01 (Thursday) | 1,046,941 | USD 8,134,732 | USD 8,134,732 | 0 | USD 554,879 | USD 7.77 | USD 7.24 |
| 2025-04-30 (Wednesday) | 1,046,941 | USD 7,579,853 | USD 7,579,853 | 0 | USD -188,449 | USD 7.24 | USD 7.42 |
| 2025-04-29 (Tuesday) | 1,046,941 | USD 7,768,302 | USD 7,768,302 | 0 | USD -219,858 | USD 7.42 | USD 7.63 |
| 2025-04-28 (Monday) | 1,046,941 | USD 7,988,160 | USD 7,988,160 | 0 | USD -146,572 | USD 7.63 | USD 7.77 |
| 2025-04-25 (Friday) | 1,046,941 | USD 8,134,732 | USD 8,134,732 | 0 | USD -20,938 | USD 7.77 | USD 7.79 |
| 2025-04-24 (Thursday) | 1,046,941 | USD 8,155,670 | USD 8,155,670 | 0 | USD 303,612 | USD 7.79 | USD 7.5 |
| 2025-04-23 (Wednesday) | 1,046,941 | USD 7,852,058 | USD 7,852,058 | 73,782 | USD 923,166 | USD 7.5 | USD 7.12 |
| 2025-04-22 (Tuesday) | 973,159 | USD 6,928,892 | USD 6,928,892 | 0 | USD 807,722 | USD 7.12 | USD 6.29 |
| 2025-04-21 (Monday) | 973,159 | USD 6,121,170 | USD 6,121,170 | 0 | USD -165,437 | USD 6.29 | USD 6.46 |
| 2025-04-18 (Friday) | 973,159 | USD 6,286,607 | USD 6,286,607 | 0 | USD 0 | USD 6.46 | USD 6.46 |
| 2025-04-17 (Thursday) | 973,159 | USD 6,286,607 | USD 6,286,607 | 0 | USD 97,316 | USD 6.46 | USD 6.36 |
| 2025-04-16 (Wednesday) | 973,159 | USD 6,189,291 | USD 6,189,291 | 0 | USD -184,900 | USD 6.36 | USD 6.55 |
| 2025-04-15 (Tuesday) | 973,159 | USD 6,374,191 | USD 6,374,191 | 0 | USD -447,654 | USD 6.55 | USD 7.01 |
| 2025-04-14 (Monday) | 973,159 | USD 6,821,845 | USD 6,821,845 | | | | |
| 2025-04-11 (Friday) | 973,159 | USD 6,870,503 | USD 6,870,503 | 0 | USD 262,753 | USD 7.06 | USD 6.79 |
| 2025-04-10 (Thursday) | 973,159 | USD 6,607,750 | USD 6,607,750 | 0 | USD -569,298 | USD 6.79 | USD 7.375 |
| 2025-04-09 (Wednesday) | 973,159 | USD 7,177,048 | USD 7,177,048 | 0 | USD 812,588 | USD 7.375 | USD 6.54 |
| 2025-04-08 (Tuesday) | 973,159 | USD 6,364,460 | USD 6,364,460 | 0 | USD -554,700 | USD 6.54 | USD 7.11 |
| 2025-04-07 (Monday) | 973,159 | USD 6,919,160 | USD 6,919,160 | 0 | USD -29,195 | USD 7.11 | USD 7.14 |
| 2025-04-04 (Friday) | 973,159 | USD 6,948,355 | USD 6,948,355 | 0 | USD -856,380 | USD 7.14 | USD 8.02 |
| 2025-04-02 (Wednesday) | 973,159 | USD 7,804,735 | USD 7,804,735 | 0 | USD 467,116 | USD 8.02 | USD 7.54 |
| 2025-04-01 (Tuesday) | 973,159 | USD 7,337,619 | USD 7,337,619 | 0 | USD 408,727 | USD 7.54 | USD 7.12 |
| 2025-03-31 (Monday) | 973,159 | USD 6,928,892 | USD 6,928,892 | 0 | USD -282,216 | USD 7.12 | USD 7.41 |
| 2025-03-28 (Friday) | 973,159 | USD 7,211,108 | USD 7,211,108 | 0 | USD -350,337 | USD 7.41 | USD 7.77 |
| 2025-03-27 (Thursday) | 973,159 | USD 7,561,445 | USD 7,561,445 | 0 | USD -126,511 | USD 7.77 | USD 7.9 |
| 2025-03-26 (Wednesday) | 973,159 | USD 7,687,956 | USD 7,687,956 | 0 | USD -593,627 | USD 7.9 | USD 8.51 |
| 2025-03-25 (Tuesday) | 973,159 | USD 8,281,583 | USD 8,281,583 | 0 | USD -204,363 | USD 8.51 | USD 8.72 |
| 2025-03-24 (Monday) | 973,159 | USD 8,485,946 | USD 8,485,946 | -6,056 | USD 701,187 | USD 8.72 | USD 7.95 |
| 2025-03-21 (Friday) | 979,215 | USD 7,784,759 | USD 7,784,759 | 426,138 | USD 3,492,881 | USD 7.95 | USD 7.76 |
| 2025-03-20 (Thursday) | 553,077 | USD 4,291,878 | USD 4,291,878 | 0 | USD -11,061 | USD 7.76 | USD 7.78 |
| 2025-03-19 (Wednesday) | 553,077 | USD 4,302,939 | USD 4,302,939 | 0 | USD 210,169 | USD 7.78 | USD 7.4 |
| 2025-03-18 (Tuesday) | 553,077 | USD 4,092,770 | USD 4,092,770 | 0 | USD -199,108 | USD 7.4 | USD 7.76 |
| 2025-03-17 (Monday) | 553,077 | USD 4,291,878 | USD 4,291,878 | 0 | USD -33,184 | USD 7.76 | USD 7.82 |
| 2025-03-14 (Friday) | 553,077 | USD 4,325,062 | USD 4,325,062 | 0 | USD 282,069 | USD 7.82 | USD 7.31 |
| 2025-03-13 (Thursday) | 553,077 | USD 4,042,993 | USD 4,042,993 | 0 | USD -298,661 | USD 7.31 | USD 7.85 |
| 2025-03-12 (Wednesday) | 553,077 | USD 4,341,654 | USD 4,341,654 | 0 | USD 71,900 | USD 7.85 | USD 7.72 |
| 2025-03-11 (Tuesday) | 553,077 | USD 4,269,754 | USD 4,269,754 | 0 | USD 88,492 | USD 7.72 | USD 7.56 |
| 2025-03-10 (Monday) | 553,077 | USD 4,181,262 | USD 4,181,262 | 55,154 | USD 13,646 | USD 7.56 | USD 8.37 |
| 2025-03-07 (Friday) | 497,923 | USD 4,167,616 | USD 4,167,616 | 0 | USD 126,971 | USD 8.37 | USD 8.115 |
| 2025-03-06 (Thursday) | 497,923 | USD 4,040,645 | USD 4,040,645 | 0 | USD -380,911 | USD 8.115 | USD 8.88 |
| 2025-03-05 (Wednesday) | 497,923 | USD 4,421,556 | USD 4,421,556 | 0 | USD 234,024 | USD 8.88 | USD 8.41 |
| 2025-03-04 (Tuesday) | 497,923 | USD 4,187,532 | USD 4,187,532 | 0 | USD -224,066 | USD 8.41 | USD 8.86 |
| 2025-03-03 (Monday) | 497,923 | USD 4,411,598 | USD 4,411,598 | 0 | USD -209,127 | USD 8.86 | USD 9.28 |
| 2025-02-28 (Friday) | 497,923 | USD 4,620,725 | USD 4,620,725 | 0 | USD 308,712 | USD 9.28 | USD 8.66 |
| 2025-02-27 (Thursday) | 497,923 | USD 4,312,013 | USD 4,312,013 | 0 | USD -139,419 | USD 8.66 | USD 8.94 |
| 2025-02-26 (Wednesday) | 497,923 | USD 4,451,432 | USD 4,451,432 | 0 | USD -189,210 | USD 8.94 | USD 9.32 |
| 2025-02-25 (Tuesday) | 497,923 | USD 4,640,642 | USD 4,640,642 | 0 | USD -333,609 | USD 9.32 | USD 9.99 |
| 2025-02-24 (Monday) | 497,923 | USD 4,974,251 | USD 4,974,251 | 0 | USD -234,024 | USD 9.99 | USD 10.46 |
| 2025-02-21 (Friday) | 497,923 | USD 5,208,275 | USD 5,208,275 | 0 | USD -567,632 | USD 10.46 | USD 11.6 |
| 2025-02-20 (Thursday) | 497,923 | USD 5,775,907 | USD 5,775,907 | 0 | USD 19,917 | USD 11.6 | USD 11.56 |
| 2025-02-19 (Wednesday) | 497,923 | USD 5,755,990 | USD 5,755,990 | 0 | USD 0 | USD 11.56 | USD 11.56 |
| 2025-02-18 (Tuesday) | 497,923 | USD 5,755,990 | USD 5,755,990 | 0 | USD -353,525 | USD 11.56 | USD 12.27 |
| 2025-02-17 (Monday) | 497,923 | USD 6,109,515 | USD 6,109,515 | 0 | USD 0 | USD 12.27 | USD 12.27 |
| 2025-02-14 (Friday) | 497,923 | USD 6,109,515 | USD 6,109,515 | 0 | USD 19,917 | USD 12.27 | USD 12.23 |
| 2025-02-13 (Thursday) | 497,923 | USD 6,089,598 | USD 6,089,598 | 0 | USD 532,777 | USD 12.23 | USD 11.16 |
| 2025-02-12 (Wednesday) | 497,923 | USD 5,556,821 | USD 5,556,821 | 0 | USD 9,959 | USD 11.16 | USD 11.14 |
| 2025-02-11 (Tuesday) | 497,923 | USD 5,546,862 | USD 5,546,862 | 0 | USD -243,982 | USD 11.14 | USD 11.63 |
| 2025-02-10 (Monday) | 497,923 | USD 5,790,844 | USD 5,790,844 | 0 | USD -4,980 | USD 11.63 | USD 11.64 |
| 2025-02-07 (Friday) | 497,923 | USD 5,795,824 | USD 5,795,824 | 0 | USD 14,938 | USD 11.64 | USD 11.61 |
| 2025-02-06 (Thursday) | 497,923 | USD 5,780,886 | USD 5,780,886 | 0 | USD -64,730 | USD 11.61 | USD 11.74 |
| 2025-02-05 (Wednesday) | 497,923 | USD 5,845,616 | USD 5,845,616 | 0 | USD -273,858 | USD 11.74 | USD 12.29 |
| 2025-02-04 (Tuesday) | 497,923 | USD 6,119,474 | USD 6,119,474 | 0 | USD 149,377 | USD 12.29 | USD 11.99 |
| 2025-02-03 (Monday) | 497,923 | USD 5,970,097 | USD 5,970,097 | 0 | USD 54,772 | USD 11.99 | USD 11.88 |
| 2025-01-31 (Friday) | 497,923 | USD 5,915,325 | USD 5,915,325 | 0 | USD -9,959 | USD 11.88 | USD 11.9 |
| 2025-01-30 (Thursday) | 497,923 | USD 5,925,284 | USD 5,925,284 | 0 | USD 338,588 | USD 11.9 | USD 11.22 |
| 2025-01-29 (Wednesday) | 497,923 | USD 5,586,696 | USD 5,586,696 | 0 | USD 134,439 | USD 11.22 | USD 10.95 |
| 2025-01-28 (Tuesday) | 497,923 | USD 5,452,257 | USD 5,452,257 | 55,147 | USD 382,472 | USD 10.95 | USD 11.45 |
| 2025-01-27 (Monday) | 442,776 | USD 5,069,785 | USD 5,069,785 | 0 | USD -925,402 | USD 11.45 | USD 13.54 |
| 2025-01-24 (Friday) | 442,776 | USD 5,995,187 | USD 5,995,187 | 0 | USD 243,527 | USD 13.54 | USD 12.99 |
| 2025-01-23 (Thursday) | 442,776 | USD 5,751,660 | USD 5,751,660 | 0 | USD -66,417 | USD 12.99 | USD 13.14 |
| 2025-01-22 (Wednesday) | 442,776 | USD 5,818,077 | USD 5,818,077 | | | | |
| 2025-01-21 (Tuesday) | 442,776 | USD 5,640,966 | USD 5,640,966 | | | | |
| 2025-01-20 (Monday) | 442,776 | USD 5,928,771 | USD 5,928,771 | | | | |
| 2025-01-17 (Friday) | 442,776 | USD 5,928,771 | USD 5,928,771 | | | | |
| 2025-01-16 (Thursday) | 442,776 | USD 5,884,493 | USD 5,884,493 | | | | |
| 2025-01-15 (Wednesday) | 442,776 | USD 5,959,765 | USD 5,959,765 | | | | |
| 2025-01-14 (Tuesday) | 442,776 | USD 5,419,578 | USD 5,419,578 | | | | |
| 2025-01-13 (Monday) | 442,776 | USD 5,211,474 | USD 5,211,474 | | | | |
| 2025-01-10 (Friday) | 442,776 | USD 5,313,312 | USD 5,313,312 | | | | |
| 2025-01-09 (Thursday) | 442,776 | USD 5,322,168 | USD 5,322,168 | | | | |
| 2025-01-09 (Thursday) | 442,776 | USD 5,322,168 | USD 5,322,168 | | | | |
| 2025-01-09 (Thursday) | 442,776 | USD 5,322,168 | USD 5,322,168 | | | | |
| 2025-01-08 (Wednesday) | 442,776 | USD 5,322,168 | USD 5,322,168 | | | | |
| 2025-01-08 (Wednesday) | 442,776 | USD 5,322,168 | USD 5,322,168 | | | | |
| 2025-01-08 (Wednesday) | 442,776 | USD 5,322,168 | USD 5,322,168 | | | | |
| 2025-01-02 (Thursday) | 442,776 | USD 4,631,437 | USD 4,631,437 | 0 | USD -17,711 | USD 10.46 | USD 10.5 |
| 2024-12-30 (Monday) | 442,776 | USD 4,649,148 | USD 4,649,148 | -96,136 | USD -1,332,775 | USD 10.5 | USD 11.1 |
| 2024-12-10 (Tuesday) | 538,912 | USD 5,981,923 | USD 5,981,923 | 59,687 | USD 609,811 | USD 11.1 | USD 11.21 |
| 2024-12-09 (Monday) | 479,225 | USD 5,372,112 | USD 5,372,112 | 0 | USD -833,852 | USD 11.21 | USD 12.95 |
| 2024-12-06 (Friday) | 479,225 | USD 6,205,964 | USD 6,205,964 | 0 | USD 301,912 | USD 12.95 | USD 12.32 |
| 2024-12-05 (Thursday) | 479,225 | USD 5,904,052 | USD 5,904,052 | 119,394 | USD 1,244,241 | USD 12.32 | USD 12.95 |
| 2024-12-04 (Wednesday) | 359,831 | USD 4,659,811 | USD 4,659,811 | 0 | USD 291,463 | USD 12.95 | USD 12.14 |
| 2024-12-03 (Tuesday) | 359,831 | USD 4,368,348 | USD 4,368,348 | 0 | USD 14,393 | USD 12.14 | USD 12.1 |
| 2024-12-02 (Monday) | 359,831 | USD 4,353,955 | USD 4,353,955 | 0 | USD -197,907 | USD 12.1 | USD 12.65 |
| 2024-11-29 (Friday) | 359,831 | USD 4,551,862 | USD 4,551,862 | 0 | USD 100,753 | USD 12.65 | USD 12.37 |
| 2024-11-28 (Thursday) | 359,831 | USD 4,451,109 | USD 4,451,109 | 0 | USD 0 | USD 12.37 | USD 12.37 |
| 2024-11-27 (Wednesday) | 359,831 | USD 4,451,109 | USD 4,451,109 | 0 | USD 431,797 | USD 12.37 | USD 11.17 |
| 2024-11-26 (Tuesday) | 359,831 | USD 4,019,312 | USD 4,019,312 | 0 | USD -320,250 | USD 11.17 | USD 12.06 |
| 2024-11-25 (Monday) | 359,831 | USD 4,339,562 | USD 4,339,562 | 0 | USD -89,958 | USD 12.06 | USD 12.31 |
| 2024-11-22 (Friday) | 359,831 | USD 4,429,520 | USD 4,429,520 | 0 | USD 197,907 | USD 12.31 | USD 11.76 |
| 2024-11-21 (Thursday) | 359,831 | USD 4,231,613 | USD 4,231,613 | 0 | USD -140,334 | USD 11.76 | USD 12.15 |
| 2024-11-20 (Wednesday) | 359,831 | USD 4,371,947 | USD 4,371,947 | 0 | USD -43,179 | USD 12.15 | USD 12.27 |
| 2024-11-19 (Tuesday) | 359,831 | USD 4,415,126 | USD 4,415,126 | 0 | USD 39,581 | USD 12.27 | USD 12.16 |
| 2024-11-18 (Monday) | 359,831 | USD 4,375,545 | USD 4,375,545 | 0 | USD -824,013 | USD 12.16 | USD 14.45 |
| 2024-11-12 (Tuesday) | 359,831 | USD 5,199,558 | USD 5,199,558 | 0 | USD 590,123 | USD 14.45 | USD 12.81 |
| 2024-11-08 (Friday) | 359,831 | USD 4,609,435 | USD 4,609,435 | 0 | USD 151,129 | USD 12.81 | USD 12.39 |
| 2024-11-07 (Thursday) | 359,831 | USD 4,458,306 | USD 4,458,306 | 0 | USD 50,376 | USD 12.39 | USD 12.25 |
| 2024-11-06 (Wednesday) | 359,831 | USD 4,407,930 | USD 4,407,930 | 0 | USD 913,971 | USD 12.25 | USD 9.71 |
| 2024-11-05 (Tuesday) | 359,831 | USD 3,493,959 | USD 3,493,959 | 0 | USD 262,677 | USD 9.71 | USD 8.98 |
| 2024-11-04 (Monday) | 359,831 | USD 3,231,282 | USD 3,231,282 | 0 | USD -165,523 | USD 8.98 | USD 9.44 |
| 2024-11-01 (Friday) | 359,831 | USD 3,396,805 | USD 3,396,805 | 0 | USD 71,967 | USD 9.44 | USD 9.24 |
| 2024-10-31 (Thursday) | 359,831 | USD 3,324,838 | USD 3,324,838 | 0 | USD -446,191 | USD 9.24 | USD 10.48 |
| 2024-10-30 (Wednesday) | 359,831 | USD 3,771,029 | USD 3,771,029 | 0 | USD -140,334 | USD 10.48 | USD 10.87 |
| 2024-10-29 (Tuesday) | 359,831 | USD 3,911,363 | USD 3,911,363 | 0 | USD 111,548 | USD 10.87 | USD 10.56 |
| 2024-10-28 (Monday) | 359,831 | USD 3,799,815 | USD 3,799,815 | 0 | USD 331,044 | USD 10.56 | USD 9.64 |
| 2024-10-25 (Friday) | 359,831 | USD 3,468,771 | USD 3,468,771 | 0 | USD -197,907 | USD 9.64 | USD 10.19 |
| 2024-10-24 (Thursday) | 359,831 | USD 3,666,678 | USD 3,666,678 | 0 | USD 151,129 | USD 10.19 | USD 9.77 |
| 2024-10-23 (Wednesday) | 359,831 | USD 3,515,549 | USD 3,515,549 | 0 | USD -53,975 | USD 9.77 | USD 9.92 |
| 2024-10-22 (Tuesday) | 359,831 | USD 3,569,524 | USD 3,569,524 | 0 | USD 64,770 | USD 9.92 | USD 9.74 |
| 2024-10-21 (Monday) | 359,831 | USD 3,504,754 | USD 3,504,754 | 0 | USD -43,180 | USD 9.74 | USD 9.86 |
| 2024-10-18 (Friday) | 359,831 | USD 3,547,934 | USD 3,547,934 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RIOT by Blackrock for IE000RDRMSD1
Show aggregate share trades of RIOT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-06 | SELL | -36,884 | | | 9.850* | | 9.59 Profit of 353,587 on sale |
| 2025-05-22 | BUY | 147,552 | | | 8.940* | | 9.67 |
| 2025-05-21 | SELL | -36,889 | | | 8.840* | | 9.68 Profit of 356,967 on sale |
| 2025-05-20 | BUY | 36,888 | | | 8.930* | | 9.68 |
| 2025-05-13 | SELL | -36,886 | | | 9.060* | | 9.70 Profit of 357,970 on sale |
| 2025-05-09 | BUY | 184,445 | | | 8.480* | | 9.73 |
| 2025-04-23 | BUY | 73,782 | | | 7.500* | | 9.96 |
| 2025-03-24 | SELL | -6,056 | | | 8.720* | | 10.68 Profit of 64,670 on sale |
| 2025-03-21 | BUY | 426,138 | | | 7.950* | | 10.71 |
| 2025-03-10 | BUY | 55,154 | | | 7.560* | | 11.12 |
| 2025-01-28 | BUY | 55,147 | | | 10.950* | | 11.46 |
| 2024-12-30 | SELL | -96,136 | | | 10.500* | | 11.41 Profit of 1,096,766 on sale |
| 2024-12-10 | BUY | 59,687 | | | 11.100* | | 11.42 |
| 2024-12-05 | BUY | 119,394 | | | 12.320* | | 11.34 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RIOT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 17,865,681 | 17,435 | 27,502,947 | 65.0% |
| 2025-06-16 | 19,347,203 | 19,914 | 31,579,702 | 61.3% |
| 2025-06-13 | 13,579,344 | 25,412 | 23,944,274 | 56.7% |
| 2025-06-12 | 8,972,412 | 11,456 | 15,504,945 | 57.9% |
| 2025-06-11 | 15,497,561 | 37,333 | 24,180,498 | 64.1% |
| 2025-06-10 | 21,447,045 | 77,670 | 33,477,951 | 64.1% |
| 2025-06-09 | 15,995,711 | 28,788 | 25,653,520 | 62.4% |
| 2025-06-06 | 12,084,055 | 123,467 | 26,801,005 | 45.1% |
| 2025-06-05 | 15,521,010 | 15,356 | 24,316,027 | 63.8% |
| 2025-06-04 | 11,133,759 | 29,833 | 23,222,260 | 47.9% |
| 2025-06-03 | 11,023,651 | 77,737 | 22,645,631 | 48.7% |
| 2025-06-02 | 10,279,259 | 15,418 | 19,665,056 | 52.3% |
| 2025-05-30 | 10,196,221 | 14,766 | 15,320,009 | 66.6% |
| 2025-05-29 | 12,957,047 | 51,875 | 20,268,551 | 63.9% |
| 2025-05-28 | 13,306,069 | 79,279 | 18,509,377 | 71.9% |
| 2025-05-27 | 10,987,445 | 76,848 | 18,844,734 | 58.3% |
| 2025-05-23 | 7,441,809 | 21,592 | 11,520,800 | 64.6% |
| 2025-05-22 | 12,910,036 | 211,159 | 21,057,767 | 61.3% |
| 2025-05-21 | 9,664,777 | 112,362 | 21,383,197 | 45.2% |
| 2025-05-20 | 4,551,848 | 1,733 | 10,939,389 | 41.6% |
| 2025-05-19 | 4,814,790 | 4,526 | 11,678,418 | 41.2% |
| 2025-05-16 | 5,717,896 | 61,090 | 16,618,704 | 34.4% |
| 2025-05-15 | 8,194,303 | 115,350 | 18,328,168 | 44.7% |
| 2025-05-14 | 5,442,152 | 8,565 | 11,706,873 | 46.5% |
| 2025-05-13 | 8,094,581 | 20,919 | 17,377,483 | 46.6% |
| 2025-05-12 | 6,394,803 | 38,455 | 15,693,616 | 40.7% |
| 2025-05-09 | 7,879,052 | 167,720 | 17,994,449 | 43.8% |
| 2025-05-08 | 7,438,173 | 351,436 | 16,420,134 | 45.3% |
| 2025-05-07 | 5,695,811 | 42,402 | 11,895,447 | 47.9% |
| 2025-05-06 | 7,606,744 | 3,500 | 15,235,401 | 49.9% |
| 2025-05-05 | 10,796,976 | 14,500 | 20,689,512 | 52.2% |
| 2025-05-02 | 10,168,165 | 164,423 | 22,342,805 | 45.5% |
| 2025-05-01 | 8,958,032 | 25,401 | 18,918,407 | 47.4% |
| 2025-04-30 | 9,445,724 | 11,792 | 20,112,315 | 47.0% |
| 2025-04-29 | 10,752,551 | 6,216 | 28,244,063 | 38.1% |
| 2025-04-28 | 9,932,335 | 20,546 | 20,683,160 | 48.0% |
| 2025-04-25 | 7,832,557 | 11,400 | 17,224,372 | 45.5% |
| 2025-04-24 | 7,413,211 | 18,238 | 15,071,085 | 49.2% |
| 2025-04-23 | 10,494,538 | 142,530 | 24,111,424 | 43.5% |
| 2025-04-22 | 10,313,301 | 40,033 | 24,464,382 | 42.2% |
| 2025-04-21 | 9,478,816 | 13,907 | 18,276,447 | 51.9% |
| 2025-04-17 | 6,178,239 | 26,057 | 13,508,097 | 45.7% |
| 2025-04-16 | 11,985,385 | 252,388 | 23,197,484 | 51.7% |
| 2025-04-15 | 5,922,022 | 71,921 | 12,232,288 | 48.4% |
| 2025-04-14 | 8,274,155 | 79,548 | 18,997,670 | 43.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.