| Stock Name / Fund | iShares Metaverse UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | MTAV.LS(GBP) CXE |
| ETF Ticker | MTAV(EUR) ETF Plus |
| Stock Name | Dassault Systemes SE |
| Ticker | DSY.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0014003TT8 |
| LEI | 96950065LBWY0APQIM86 |
Show aggregate DSY.PA holdings
| Date | Number of DSY.PA Shares Held | Base Market Value of DSY.PA Shares | Local Market Value of DSY.PA Shares | Change in DSY.PA Shares Held | Change in DSY.PA Base Value | Current Price per DSY.PA Share Held | Previous Price per DSY.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 69,520 | EUR 2,612,327 | EUR 2,612,327 | 0 | EUR -10,574 | EUR 37.5766 | EUR 37.7287 |
| 2025-05-07 (Wednesday) | 69,520 | EUR 2,622,901 | EUR 2,622,901 | 0 | EUR 12,076 | EUR 37.7287 | EUR 37.555 |
| 2025-05-06 (Tuesday) | 69,520 | EUR 2,610,825 | EUR 2,610,825 | 0 | EUR -10,346 | EUR 37.555 | EUR 37.7038 |
| 2025-05-05 (Monday) | 69,520 | EUR 2,621,171 | EUR 2,621,171 | 0 | EUR -15,513 | EUR 37.7038 | EUR 37.927 |
| 2025-05-02 (Friday) | 69,520 | EUR 2,636,684 | EUR 2,636,684 | 0 | EUR 61,076 | EUR 37.927 | EUR 37.0484 |
| 2025-05-01 (Thursday) | 69,520 | EUR 2,575,608 | EUR 2,575,608 | 0 | EUR -19,634 | EUR 37.0484 | EUR 37.3309 |
| 2025-04-30 (Wednesday) | 69,520 | EUR 2,595,242 | EUR 2,595,242 | 0 | EUR 29,585 | EUR 37.3309 | EUR 36.9053 |
| 2025-04-29 (Tuesday) | 69,520 | EUR 2,565,657 | EUR 2,565,657 | 0 | EUR 41,359 | EUR 36.9053 | EUR 36.3104 |
| 2025-04-28 (Monday) | 69,520 | EUR 2,524,298 | EUR 2,524,298 | 0 | EUR -48,253 | EUR 36.3104 | EUR 37.0045 |
| 2025-04-25 (Friday) | 69,520 | EUR 2,572,551 | EUR 2,572,551 | 0 | EUR 32,078 | EUR 37.0045 | EUR 36.5431 |
| 2025-04-24 (Thursday) | 69,520 | EUR 2,540,473 | EUR 2,540,473 | -4,030 | EUR -286,134 | EUR 36.5431 | EUR 38.4311 |
| 2025-04-23 (Wednesday) | 73,550 | EUR 2,826,607 | EUR 2,826,607 | 0 | EUR 31,438 | EUR 38.4311 | EUR 38.0037 |
| 2025-04-22 (Tuesday) | 73,550 | EUR 2,795,169 | EUR 2,795,169 | 0 | EUR 17,842 | EUR 38.0037 | EUR 37.7611 |
| 2025-04-21 (Monday) | 73,550 | EUR 2,777,327 | EUR 2,777,327 | ||||
| 2025-04-18 (Friday) | 73,550 | EUR 2,741,579 | EUR 2,741,579 | 0 | EUR 0 | EUR 37.275 | EUR 37.275 |
| 2025-04-17 (Thursday) | 73,550 | EUR 2,741,579 | EUR 2,741,579 | 0 | EUR -60,472 | EUR 37.275 | EUR 38.0972 |
| 2025-04-16 (Wednesday) | 73,550 | EUR 2,802,051 | EUR 2,802,051 | 0 | EUR 7,584 | EUR 38.0972 | EUR 37.9941 |
| 2025-04-15 (Tuesday) | 73,550 | EUR 2,794,467 | EUR 2,794,467 | 0 | EUR 46,273 | EUR 37.9941 | EUR 37.365 |
| 2025-04-14 (Monday) | 73,550 | EUR 2,748,194 | EUR 2,748,194 | 0 | EUR 69,557 | EUR 37.365 | EUR 36.4193 |
| 2025-04-11 (Friday) | 73,550 | EUR 2,678,637 | EUR 2,678,637 | 0 | EUR -21,881 | EUR 36.4193 | EUR 36.7168 |
| 2025-04-10 (Thursday) | 73,550 | EUR 2,700,518 | EUR 2,700,518 | 0 | EUR 117,111 | EUR 36.7168 | EUR 35.1245 |
| 2025-04-09 (Wednesday) | 73,550 | EUR 2,583,407 | EUR 2,583,407 | 0 | EUR -40,781 | EUR 35.1245 | EUR 35.679 |
| 2025-04-08 (Tuesday) | 73,550 | EUR 2,624,188 | EUR 2,624,188 | 0 | EUR 67,125 | EUR 35.679 | EUR 34.7663 |
| 2025-04-07 (Monday) | 73,550 | EUR 2,557,063 | EUR 2,557,063 | 0 | EUR -156,078 | EUR 34.7663 | EUR 36.8884 |
| 2025-04-04 (Friday) | 73,550 | EUR 2,713,141 | EUR 2,713,141 | 0 | EUR -119,921 | EUR 36.8884 | EUR 38.5189 |
| 2025-04-02 (Wednesday) | 73,550 | EUR 2,833,062 | EUR 2,833,062 | 0 | EUR 39,037 | EUR 38.5189 | EUR 37.9881 |
| 2025-04-01 (Tuesday) | 73,550 | EUR 2,794,025 | EUR 2,794,025 | 0 | EUR 18,087 | EUR 37.9881 | EUR 37.7422 |
| 2025-03-31 (Monday) | 73,550 | EUR 2,775,938 | EUR 2,775,938 | 0 | EUR -104,105 | EUR 37.7422 | EUR 39.1576 |
| 2025-03-28 (Friday) | 73,550 | EUR 2,880,043 | EUR 2,880,043 | 0 | EUR -53,706 | EUR 39.1576 | EUR 39.8878 |
| 2025-03-27 (Thursday) | 73,550 | EUR 2,933,749 | EUR 2,933,749 | 0 | EUR -59,887 | EUR 39.8878 | EUR 40.7021 |
| 2025-03-26 (Wednesday) | 73,550 | EUR 2,993,636 | EUR 2,993,636 | 0 | EUR -75,836 | EUR 40.7021 | EUR 41.7331 |
| 2025-03-25 (Tuesday) | 73,550 | EUR 3,069,472 | EUR 3,069,472 | 0 | EUR 24,870 | EUR 41.7331 | EUR 41.395 |
| 2025-03-24 (Monday) | 73,550 | EUR 3,044,602 | EUR 3,044,602 | 0 | EUR -26,491 | EUR 41.395 | EUR 41.7552 |
| 2025-03-21 (Friday) | 73,550 | EUR 3,071,093 | EUR 3,071,093 | -7,356 | EUR -363,784 | EUR 41.7552 | EUR 42.4552 |
| 2025-03-20 (Thursday) | 80,906 | EUR 3,434,877 | EUR 3,434,877 | 0 | EUR -1,580 | EUR 42.4552 | EUR 42.4747 |
| 2025-03-19 (Wednesday) | 80,906 | EUR 3,436,457 | EUR 3,436,457 | 0 | EUR 11,609 | EUR 42.4747 | EUR 42.3312 |
| 2025-03-18 (Tuesday) | 80,906 | EUR 3,424,848 | EUR 3,424,848 | 0 | EUR -34,504 | EUR 42.3312 | EUR 42.7577 |
| 2025-03-17 (Monday) | 80,906 | EUR 3,459,352 | EUR 3,459,352 | 0 | EUR 25,197 | EUR 42.7577 | EUR 42.4462 |
| 2025-03-14 (Friday) | 80,906 | EUR 3,434,155 | EUR 3,434,155 | 0 | EUR 56,410 | EUR 42.4462 | EUR 41.749 |
| 2025-03-13 (Thursday) | 80,906 | EUR 3,377,745 | EUR 3,377,745 | 0 | EUR -43,768 | EUR 41.749 | EUR 42.29 |
| 2025-03-12 (Wednesday) | 80,906 | EUR 3,421,513 | EUR 3,421,513 | 0 | EUR -22,784 | EUR 42.29 | EUR 42.5716 |
| 2025-03-11 (Tuesday) | 80,906 | EUR 3,444,297 | EUR 3,444,297 | 0 | EUR -88,406 | EUR 42.5716 | EUR 43.6643 |
| 2025-03-10 (Monday) | 80,906 | EUR 3,532,703 | EUR 3,532,703 | 0 | EUR 67,677 | EUR 43.6643 | EUR 42.8278 |
| 2025-03-07 (Friday) | 80,906 | EUR 3,465,026 | EUR 3,465,026 | 0 | EUR 52,078 | EUR 42.8278 | EUR 42.1841 |
| 2025-03-05 (Wednesday) | 80,906 | EUR 3,412,948 | EUR 3,412,948 | 0 | EUR 136,312 | EUR 42.1841 | EUR 40.4993 |
| 2025-03-04 (Tuesday) | 80,906 | EUR 3,276,636 | EUR 3,276,636 | 0 | EUR -48,008 | EUR 40.4993 | EUR 41.0927 |
| 2025-03-03 (Monday) | 80,906 | EUR 3,324,644 | EUR 3,324,644 | 0 | EUR 128,922 | EUR 41.0927 | EUR 39.4992 |
| 2025-02-28 (Friday) | 80,906 | EUR 3,195,722 | EUR 3,195,722 | 0 | EUR -18,317 | EUR 39.4992 | EUR 39.7256 |
| 2025-02-27 (Thursday) | 80,906 | EUR 3,214,039 | EUR 3,214,039 | 0 | EUR -102,813 | EUR 39.7256 | EUR 40.9964 |
| 2025-02-26 (Wednesday) | 80,906 | EUR 3,316,852 | EUR 3,316,852 | 0 | EUR 25,616 | EUR 40.9964 | EUR 40.6798 |
| 2025-02-25 (Tuesday) | 80,906 | EUR 3,291,236 | EUR 3,291,236 | 0 | EUR -50,198 | EUR 40.6798 | EUR 41.3002 |
| 2025-02-24 (Monday) | 80,906 | EUR 3,341,434 | EUR 3,341,434 | 0 | EUR -18,371 | EUR 41.3002 | EUR 41.5273 |
| 2025-02-21 (Friday) | 80,906 | EUR 3,359,805 | EUR 3,359,805 | 0 | EUR -8,808 | EUR 41.5273 | EUR 41.6361 |
| 2025-02-20 (Thursday) | 80,906 | EUR 3,368,613 | EUR 3,368,613 | 0 | EUR -3,157 | EUR 41.6361 | EUR 41.6752 |
| 2025-02-19 (Wednesday) | 80,906 | EUR 3,371,770 | EUR 3,371,770 | 0 | EUR -34,233 | EUR 41.6752 | EUR 42.0983 |
| 2025-02-18 (Tuesday) | 80,906 | EUR 3,406,003 | EUR 3,406,003 | 5,790 | EUR 225,803 | EUR 42.0983 | EUR 42.3372 |
| 2025-02-17 (Monday) | 75,116 | EUR 3,180,200 | EUR 3,180,200 | 0 | EUR -11,958 | EUR 42.3372 | EUR 42.4964 |
| 2025-02-14 (Friday) | 75,116 | EUR 3,192,158 | EUR 3,192,158 | 0 | EUR 54,916 | EUR 42.4964 | EUR 41.7653 |
| 2025-02-13 (Thursday) | 75,116 | EUR 3,137,242 | EUR 3,137,242 | 0 | EUR 15,703 | EUR 41.7653 | EUR 41.5562 |
| 2025-02-12 (Wednesday) | 75,116 | EUR 3,121,539 | EUR 3,121,539 | 0 | EUR 12,110 | EUR 41.5562 | EUR 41.395 |
| 2025-02-11 (Tuesday) | 75,116 | EUR 3,109,429 | EUR 3,109,429 | 0 | EUR -14,803 | EUR 41.395 | EUR 41.5921 |
| 2025-02-10 (Monday) | 75,116 | EUR 3,124,232 | EUR 3,124,232 | 0 | EUR -14,222 | EUR 41.5921 | EUR 41.7814 |
| 2025-02-07 (Friday) | 75,116 | EUR 3,138,454 | EUR 3,138,454 | 0 | EUR -15,374 | EUR 41.7814 | EUR 41.9861 |
| 2025-02-06 (Thursday) | 75,116 | EUR 3,153,828 | EUR 3,153,828 | 0 | EUR -58,088 | EUR 41.9861 | EUR 42.7594 |
| 2025-02-05 (Wednesday) | 75,116 | EUR 3,211,916 | EUR 3,211,916 | 0 | EUR 40,707 | EUR 42.7594 | EUR 42.2175 |
| 2025-02-04 (Tuesday) | 75,116 | EUR 3,171,209 | EUR 3,171,209 | 0 | EUR 276,616 | EUR 42.2175 | EUR 38.535 |
| 2025-02-03 (Monday) | 75,116 | EUR 2,894,593 | EUR 2,894,593 | 0 | EUR -57,089 | EUR 38.535 | EUR 39.295 |
| 2025-01-31 (Friday) | 75,116 | EUR 2,951,682 | EUR 2,951,682 | 0 | EUR -2,387 | EUR 39.295 | EUR 39.3268 |
| 2025-01-30 (Thursday) | 75,116 | EUR 2,954,069 | EUR 2,954,069 | 0 | EUR 4,823 | EUR 39.3268 | EUR 39.2626 |
| 2025-01-29 (Wednesday) | 75,116 | EUR 2,949,246 | EUR 2,949,246 | 0 | EUR -2,057 | EUR 39.2626 | EUR 39.2899 |
| 2025-01-28 (Tuesday) | 75,116 | EUR 2,951,303 | EUR 2,951,303 | 0 | EUR 33,324 | EUR 39.2899 | EUR 38.8463 |
| 2025-01-27 (Monday) | 75,116 | EUR 2,917,979 | EUR 2,917,979 | 0 | EUR 8,941 | EUR 38.8463 | EUR 38.7273 |
| 2025-01-24 (Friday) | 75,116 | EUR 2,909,038 | EUR 2,909,038 | 0 | EUR 97,371 | EUR 38.7273 | EUR 37.431 |
| 2025-01-23 (Thursday) | 75,116 | EUR 2,811,667 | EUR 2,811,667 | 0 | EUR 8,139 | EUR 37.431 | EUR 37.3226 |
| 2025-01-22 (Wednesday) | 75,116 | EUR 2,803,528 | EUR 2,803,528 | ||||
| 2025-01-21 (Tuesday) | 75,116 | EUR 2,739,041 | EUR 2,739,041 | ||||
| 2025-01-20 (Monday) | 75,116 | EUR 2,718,729 | EUR 2,718,729 | ||||
| 2025-01-17 (Friday) | 75,116 | EUR 2,684,982 | EUR 2,684,982 | ||||
| 2025-01-16 (Thursday) | 75,116 | EUR 2,656,223 | EUR 2,656,223 | ||||
| 2025-01-15 (Wednesday) | 75,116 | EUR 2,628,096 | EUR 2,628,096 | ||||
| 2025-01-14 (Tuesday) | 75,116 | EUR 2,630,704 | EUR 2,630,704 | ||||
| 2025-01-13 (Monday) | 75,116 | EUR 2,601,959 | EUR 2,601,959 | ||||
| 2025-01-10 (Friday) | 75,116 | EUR 2,609,966 | EUR 2,609,966 | ||||
| 2025-01-09 (Thursday) | 75,116 | EUR 2,663,702 | EUR 2,663,702 | ||||
| 2025-01-09 (Thursday) | 75,116 | EUR 2,663,702 | EUR 2,663,702 | ||||
| 2025-01-09 (Thursday) | 75,116 | EUR 2,663,702 | EUR 2,663,702 | ||||
| 2025-01-08 (Wednesday) | 75,116 | EUR 2,657,771 | EUR 2,657,771 | ||||
| 2025-01-08 (Wednesday) | 75,116 | EUR 2,657,771 | EUR 2,657,771 | ||||
| 2025-01-08 (Wednesday) | 75,116 | EUR 2,657,771 | EUR 2,657,771 | ||||
| 2025-01-02 (Thursday) | 75,116 | EUR 2,554,714 | EUR 2,554,714 | 13,921 | EUR 309,004 | EUR 34.0103 | EUR 36.6976 |
| 2024-12-30 (Monday) | 69,324 | EUR 2,370,421 | EUR 2,370,421 | ||||
| 2024-12-06 (Friday) | 61,195 | EUR 2,245,710 | EUR 2,245,710 | 0 | EUR 52,873 | EUR 36.6976 | EUR 35.8336 |
| 2024-12-05 (Thursday) | 61,195 | EUR 2,192,837 | EUR 2,192,837 | 0 | EUR 29,100 | EUR 35.8336 | EUR 35.3581 |
| 2024-12-04 (Wednesday) | 61,195 | EUR 2,163,737 | EUR 2,163,737 | 0 | EUR 79,701 | EUR 35.3581 | EUR 34.0557 |
| 2024-12-03 (Tuesday) | 61,195 | EUR 2,084,036 | EUR 2,084,036 | 0 | EUR 37,060 | EUR 34.0557 | EUR 33.4501 |
| 2024-12-02 (Monday) | 61,195 | EUR 2,046,976 | EUR 2,046,976 | 0 | EUR -63,329 | EUR 33.4501 | EUR 34.4849 |
| 2024-11-29 (Friday) | 61,195 | EUR 2,110,305 | EUR 2,110,305 | 0 | EUR 10,740 | EUR 34.4849 | EUR 34.3094 |
| 2024-11-28 (Thursday) | 61,195 | EUR 2,099,565 | EUR 2,099,565 | 0 | EUR 9,357 | EUR 34.3094 | EUR 34.1565 |
| 2024-11-27 (Wednesday) | 61,195 | EUR 2,090,208 | EUR 2,090,208 | 0 | EUR -14,376 | EUR 34.1565 | EUR 34.3914 |
| 2024-11-26 (Tuesday) | 61,195 | EUR 2,104,584 | EUR 2,104,584 | 0 | EUR -12,859 | EUR 34.3914 | EUR 34.6016 |
| 2024-11-25 (Monday) | 61,195 | EUR 2,117,443 | EUR 2,117,443 | 0 | EUR 55,982 | EUR 34.6016 | EUR 33.6868 |
| 2024-11-22 (Friday) | 61,195 | EUR 2,061,461 | EUR 2,061,461 | 0 | EUR -7,780 | EUR 33.6868 | EUR 33.8139 |
| 2024-11-21 (Thursday) | 61,195 | EUR 2,069,241 | EUR 2,069,241 | 0 | EUR -582 | EUR 33.8139 | EUR 33.8234 |
| 2024-11-20 (Wednesday) | 61,195 | EUR 2,069,823 | EUR 2,069,823 | 0 | EUR -1,324 | EUR 33.8234 | EUR 33.845 |
| 2024-11-19 (Tuesday) | 61,195 | EUR 2,071,147 | EUR 2,071,147 | 0 | EUR 17,425 | EUR 33.845 | EUR 33.5603 |
| 2024-11-18 (Monday) | 61,195 | EUR 2,053,722 | EUR 2,053,722 | -5,579 | EUR -243,036 | EUR 33.5603 | EUR 34.396 |
| 2024-11-12 (Tuesday) | 66,774 | EUR 2,296,758 | EUR 2,296,758 | 0 | EUR -47,426 | EUR 34.396 | EUR 35.1062 |
| 2024-11-08 (Friday) | 66,774 | EUR 2,344,184 | EUR 2,344,184 | 0 | EUR -31,788 | EUR 35.1062 | EUR 35.5823 |
| 2024-11-07 (Thursday) | 66,774 | EUR 2,375,972 | EUR 2,375,972 | 0 | EUR 88,574 | EUR 35.5823 | EUR 34.2558 |
| 2024-11-06 (Wednesday) | 66,774 | EUR 2,287,398 | EUR 2,287,398 | 0 | EUR -7,892 | EUR 34.2558 | EUR 34.374 |
| 2024-11-05 (Tuesday) | 66,774 | EUR 2,295,290 | EUR 2,295,290 | 0 | EUR -5,918 | EUR 34.374 | EUR 34.4626 |
| 2024-11-04 (Monday) | 66,774 | EUR 2,301,208 | EUR 2,301,208 | 0 | EUR -24,216 | EUR 34.4626 | EUR 34.8253 |
| 2024-11-01 (Friday) | 66,774 | EUR 2,325,424 | EUR 2,325,424 | 0 | EUR 44,788 | EUR 34.8253 | EUR 34.1546 |
| 2024-10-31 (Thursday) | 66,774 | EUR 2,280,636 | EUR 2,280,636 | 0 | EUR -17,429 | EUR 34.1546 | EUR 34.4156 |
| 2024-10-30 (Wednesday) | 66,774 | EUR 2,298,065 | EUR 2,298,065 | 0 | EUR -33,840 | EUR 34.4156 | EUR 34.9224 |
| 2024-10-29 (Tuesday) | 66,774 | EUR 2,331,905 | EUR 2,331,905 | 0 | EUR 33,968 | EUR 34.9224 | EUR 34.4137 |
| 2024-10-28 (Monday) | 66,774 | EUR 2,297,937 | EUR 2,297,937 | 0 | EUR 18,213 | EUR 34.4137 | EUR 34.1409 |
| 2024-10-25 (Friday) | 66,774 | EUR 2,279,724 | EUR 2,279,724 | 0 | EUR -52,686 | EUR 34.1409 | EUR 34.9299 |
| 2024-10-24 (Thursday) | 66,774 | EUR 2,332,410 | EUR 2,332,410 | 0 | EUR -51,260 | EUR 34.9299 | EUR 35.6976 |
| 2024-10-23 (Wednesday) | 66,774 | EUR 2,383,670 | EUR 2,383,670 | 0 | EUR -20,736 | EUR 35.6976 | EUR 36.0081 |
| 2024-10-22 (Tuesday) | 66,774 | EUR 2,404,406 | EUR 2,404,406 | 0 | EUR 16,145 | EUR 36.0081 | EUR 35.7663 |
| 2024-10-21 (Monday) | 66,774 | EUR 2,388,261 | EUR 2,388,261 | 0 | EUR -26,710 | EUR 35.7663 | EUR 36.1663 |
| 2024-10-18 (Friday) | 66,774 | EUR 2,414,971 | EUR 2,414,971 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | SELL | -4,030 | 36.543* | 38.25 Profit of 154,149 on sale | |||
| 2025-03-21 | SELL | -7,356 | 41.755* | 38.29 Profit of 281,634 on sale | |||
| 2025-02-18 | BUY | 5,790 | 42.098* | 36.76 | |||
| 2025-01-02 | BUY | 13,921 | 34.010* | 34.63 | |||
| 2024-11-18 | SELL | -5,579 | 33.560* | 34.84 Profit of 194,376 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.