Portfolio Holdings Detail for ISIN IE000RN58M26
| Stock Name / Fund | iShares Metaverse UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | MTAV.LS(GBP) CXE |
| ETF Ticker | MTAV(EUR) ETF Plus |
Holdings detail for PEN
| Stock Name | Pennant International Group plc |
| Ticker | PEN(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0002570660 |
| LEI | 2138005AIIUYSRP5O254 |
| Ticker | PEN(EUR) F |
Show aggregate PEN holdings
News associated with PEN
- Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
- WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
- Penumbra Reaches Analyst Target Price
- In recent trading, shares of Penumbra Inc (Symbol: PEN) have crossed above the average analyst 12-month target price of $290.29, changing hands for $298.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-04-25 11:01:18
- After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
- The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
iShares Metaverse UCITS ETF PEN holdings
| Date | Number of PEN Shares Held | Base Market Value of PEN Shares | Local Market Value of PEN Shares | Change in PEN Shares Held | Change in PEN Base Value | Current Price per PEN Share Held | Previous Price per PEN Share Held |
|---|
| 2025-05-08 (Thursday) | 2,685 | USD 775,240 | USD 775,240 | 0 | USD -1,396 | USD 288.73 | USD 289.25 |
| 2025-05-07 (Wednesday) | 2,685 | USD 776,636 | USD 776,636 | 0 | USD -7,277 | USD 289.25 | USD 291.96 |
| 2025-05-06 (Tuesday) | 2,685 | USD 783,913 | USD 783,913 | 0 | USD -3,141 | USD 291.96 | USD 293.13 |
| 2025-05-05 (Monday) | 2,685 | USD 787,054 | USD 787,054 | 0 | USD -7,706 | USD 293.13 | USD 296 |
| 2025-05-02 (Friday) | 2,685 | USD 794,760 | USD 794,760 | 0 | USD 11,223 | USD 296 | USD 291.82 |
| 2025-05-01 (Thursday) | 2,685 | USD 783,537 | USD 783,537 | 0 | USD -2,738 | USD 291.82 | USD 292.84 |
| 2025-04-30 (Wednesday) | 2,685 | USD 786,275 | USD 786,275 | 0 | USD -10,928 | USD 292.84 | USD 296.91 |
| 2025-04-29 (Tuesday) | 2,685 | USD 797,203 | USD 797,203 | 0 | USD -1,101 | USD 296.91 | USD 297.32 |
| 2025-04-28 (Monday) | 2,685 | USD 798,304 | USD 798,304 | 0 | USD -6,605 | USD 297.32 | USD 299.78 |
| 2025-04-25 (Friday) | 2,685 | USD 804,909 | USD 804,909 | 0 | USD 4,108 | USD 299.78 | USD 298.25 |
| 2025-04-24 (Thursday) | 2,685 | USD 800,801 | USD 800,801 | -156 | USD 8,815 | USD 298.25 | USD 278.77 |
| 2025-04-23 (Wednesday) | 2,841 | USD 791,986 | USD 791,986 | 0 | USD 4,404 | USD 278.77 | USD 277.22 |
| 2025-04-22 (Tuesday) | 2,841 | USD 787,582 | USD 787,582 | 0 | USD 18,694 | USD 277.22 | USD 270.64 |
| 2025-04-21 (Monday) | 2,841 | USD 768,888 | USD 768,888 | | | | |
| 2025-04-18 (Friday) | 2,841 | USD 787,951 | USD 787,951 | 0 | USD 0 | USD 277.35 | USD 277.35 |
| 2025-04-17 (Thursday) | 2,841 | USD 787,951 | USD 787,951 | 0 | USD -1,250 | USD 277.35 | USD 277.79 |
| 2025-04-16 (Wednesday) | 2,841 | USD 789,201 | USD 789,201 | 0 | USD 15,710 | USD 277.79 | USD 272.26 |
| 2025-04-15 (Tuesday) | 2,841 | USD 773,491 | USD 773,491 | 0 | USD 5,654 | USD 272.26 | USD 270.27 |
| 2025-04-14 (Monday) | 2,841 | USD 767,837 | USD 767,837 | 0 | USD -5,824 | USD 270.27 | USD 272.32 |
| 2025-04-11 (Friday) | 2,841 | USD 773,661 | USD 773,661 | 0 | USD 10,654 | USD 272.32 | USD 268.57 |
| 2025-04-10 (Thursday) | 2,841 | USD 763,007 | USD 763,007 | 0 | USD -19,575 | USD 268.57 | USD 275.46 |
| 2025-04-09 (Wednesday) | 2,841 | USD 782,582 | USD 782,582 | 0 | USD 55,797 | USD 275.46 | USD 255.82 |
| 2025-04-08 (Tuesday) | 2,841 | USD 726,785 | USD 726,785 | 0 | USD -21,790 | USD 255.82 | USD 263.49 |
| 2025-04-07 (Monday) | 2,841 | USD 748,575 | USD 748,575 | 0 | USD 3,438 | USD 263.49 | USD 262.28 |
| 2025-04-04 (Friday) | 2,841 | USD 745,137 | USD 745,137 | 0 | USD -42,814 | USD 262.28 | USD 277.35 |
| 2025-04-02 (Wednesday) | 2,841 | USD 787,951 | USD 787,951 | 0 | USD 17,671 | USD 277.35 | USD 271.13 |
| 2025-04-01 (Tuesday) | 2,841 | USD 770,280 | USD 770,280 | 0 | USD 10,568 | USD 271.13 | USD 267.41 |
| 2025-03-31 (Monday) | 2,841 | USD 759,712 | USD 759,712 | 0 | USD -426 | USD 267.41 | USD 267.56 |
| 2025-03-28 (Friday) | 2,841 | USD 760,138 | USD 760,138 | 0 | USD -5,852 | USD 267.56 | USD 269.62 |
| 2025-03-27 (Thursday) | 2,841 | USD 765,990 | USD 765,990 | 0 | USD -15,711 | USD 269.62 | USD 275.15 |
| 2025-03-26 (Wednesday) | 2,841 | USD 781,701 | USD 781,701 | 0 | USD -23,495 | USD 275.15 | USD 283.42 |
| 2025-03-25 (Tuesday) | 2,841 | USD 805,196 | USD 805,196 | 0 | USD -7,983 | USD 283.42 | USD 286.23 |
| 2025-03-24 (Monday) | 2,841 | USD 813,179 | USD 813,179 | 0 | USD 16,619 | USD 286.23 | USD 280.38 |
| 2025-03-21 (Friday) | 2,841 | USD 796,560 | USD 796,560 | -678 | USD -193,440 | USD 280.38 | USD 281.33 |
| 2025-03-20 (Thursday) | 3,519 | USD 990,000 | USD 990,000 | 0 | USD 6,510 | USD 281.33 | USD 279.48 |
| 2025-03-19 (Wednesday) | 3,519 | USD 983,490 | USD 983,490 | 0 | USD 14,744 | USD 279.48 | USD 275.29 |
| 2025-03-18 (Tuesday) | 3,519 | USD 968,746 | USD 968,746 | 0 | USD -2,744 | USD 275.29 | USD 276.07 |
| 2025-03-17 (Monday) | 3,519 | USD 971,490 | USD 971,490 | 0 | USD 12,140 | USD 276.07 | USD 272.62 |
| 2025-03-14 (Friday) | 3,519 | USD 959,350 | USD 959,350 | 0 | USD 42,193 | USD 272.62 | USD 260.63 |
| 2025-03-13 (Thursday) | 3,519 | USD 917,157 | USD 917,157 | 0 | USD -22,873 | USD 260.63 | USD 267.13 |
| 2025-03-12 (Wednesday) | 3,519 | USD 940,030 | USD 940,030 | 0 | USD 16,856 | USD 267.13 | USD 262.34 |
| 2025-03-11 (Tuesday) | 3,519 | USD 923,174 | USD 923,174 | 0 | USD 17,946 | USD 262.34 | USD 257.24 |
| 2025-03-10 (Monday) | 3,519 | USD 905,228 | USD 905,228 | 0 | USD -61,758 | USD 257.24 | USD 274.79 |
| 2025-03-07 (Friday) | 3,519 | USD 966,986 | USD 966,986 | 0 | USD -40,785 | USD 274.79 | USD 286.38 |
| 2025-03-05 (Wednesday) | 3,519 | USD 1,007,771 | USD 1,007,771 | 0 | USD 9,712 | USD 286.38 | USD 283.62 |
| 2025-03-04 (Tuesday) | 3,519 | USD 998,059 | USD 998,059 | 0 | USD -7,953 | USD 283.62 | USD 285.88 |
| 2025-03-03 (Monday) | 3,519 | USD 1,006,012 | USD 1,006,012 | 0 | USD 1,549 | USD 285.88 | USD 285.44 |
| 2025-02-28 (Friday) | 3,519 | USD 1,004,463 | USD 1,004,463 | 0 | USD 14,005 | USD 285.44 | USD 281.46 |
| 2025-02-27 (Thursday) | 3,519 | USD 990,458 | USD 990,458 | 0 | USD -36,527 | USD 281.46 | USD 291.84 |
| 2025-02-26 (Wednesday) | 3,519 | USD 1,026,985 | USD 1,026,985 | 0 | USD 35,964 | USD 291.84 | USD 281.62 |
| 2025-02-25 (Tuesday) | 3,519 | USD 991,021 | USD 991,021 | 0 | USD -21,395 | USD 281.62 | USD 287.7 |
| 2025-02-24 (Monday) | 3,519 | USD 1,012,416 | USD 1,012,416 | 0 | USD -14,006 | USD 287.7 | USD 291.68 |
| 2025-02-21 (Friday) | 3,519 | USD 1,026,422 | USD 1,026,422 | 0 | USD -40,257 | USD 291.68 | USD 303.12 |
| 2025-02-20 (Thursday) | 3,519 | USD 1,066,679 | USD 1,066,679 | 0 | USD -2,252 | USD 303.12 | USD 303.76 |
| 2025-02-19 (Wednesday) | 3,519 | USD 1,068,931 | USD 1,068,931 | 0 | USD 114,789 | USD 303.76 | USD 271.14 |
| 2025-02-18 (Tuesday) | 3,519 | USD 954,142 | USD 954,142 | 252 | USD 76,397 | USD 271.14 | USD 268.67 |
| 2025-02-17 (Monday) | 3,267 | USD 877,745 | USD 877,745 | 0 | USD 0 | USD 268.67 | USD 268.67 |
| 2025-02-14 (Friday) | 3,267 | USD 877,745 | USD 877,745 | 0 | USD -13,787 | USD 268.67 | USD 272.89 |
| 2025-02-13 (Thursday) | 3,267 | USD 891,532 | USD 891,532 | 0 | USD 19,047 | USD 272.89 | USD 267.06 |
| 2025-02-12 (Wednesday) | 3,267 | USD 872,485 | USD 872,485 | 0 | USD -4,051 | USD 267.06 | USD 268.3 |
| 2025-02-11 (Tuesday) | 3,267 | USD 876,536 | USD 876,536 | 0 | USD 23,686 | USD 268.3 | USD 261.05 |
| 2025-02-10 (Monday) | 3,267 | USD 852,850 | USD 852,850 | 0 | USD 1,241 | USD 261.05 | USD 260.67 |
| 2025-02-07 (Friday) | 3,267 | USD 851,609 | USD 851,609 | 0 | USD -2,712 | USD 260.67 | USD 261.5 |
| 2025-02-06 (Thursday) | 3,267 | USD 854,321 | USD 854,321 | 0 | USD -14,505 | USD 261.5 | USD 265.94 |
| 2025-02-05 (Wednesday) | 3,267 | USD 868,826 | USD 868,826 | 0 | USD 12,513 | USD 265.94 | USD 262.11 |
| 2025-02-04 (Tuesday) | 3,267 | USD 856,313 | USD 856,313 | 0 | USD -9,442 | USD 262.11 | USD 265 |
| 2025-02-03 (Monday) | 3,267 | USD 865,755 | USD 865,755 | 0 | USD -6,436 | USD 265 | USD 266.97 |
| 2025-01-31 (Friday) | 3,267 | USD 872,191 | USD 872,191 | 0 | USD -6,632 | USD 266.97 | USD 269 |
| 2025-01-30 (Thursday) | 3,267 | USD 878,823 | USD 878,823 | 0 | USD -2,385 | USD 269 | USD 269.73 |
| 2025-01-29 (Wednesday) | 3,267 | USD 881,208 | USD 881,208 | 0 | USD -3,561 | USD 269.73 | USD 270.82 |
| 2025-01-28 (Tuesday) | 3,267 | USD 884,769 | USD 884,769 | 0 | USD -6,240 | USD 270.82 | USD 272.73 |
| 2025-01-27 (Monday) | 3,267 | USD 891,009 | USD 891,009 | 0 | USD -4,345 | USD 272.73 | USD 274.06 |
| 2025-01-24 (Friday) | 3,267 | USD 895,354 | USD 895,354 | 0 | USD 915 | USD 274.06 | USD 273.78 |
| 2025-01-23 (Thursday) | 3,267 | USD 894,439 | USD 894,439 | 0 | USD -6,730 | USD 273.78 | USD 275.84 |
| 2025-01-22 (Wednesday) | 3,267 | USD 901,169 | USD 901,169 | | | | |
| 2025-01-21 (Tuesday) | 3,267 | USD 876,209 | USD 876,209 | | | | |
| 2025-01-20 (Monday) | 3,267 | USD 861,475 | USD 861,475 | | | | |
| 2025-01-17 (Friday) | 3,267 | USD 861,475 | USD 861,475 | | | | |
| 2025-01-16 (Thursday) | 3,267 | USD 856,967 | USD 856,967 | | | | |
| 2025-01-15 (Wednesday) | 3,267 | USD 855,203 | USD 855,203 | | | | |
| 2025-01-14 (Tuesday) | 3,267 | USD 826,192 | USD 826,192 | | | | |
| 2025-01-13 (Monday) | 3,267 | USD 806,720 | USD 806,720 | | | | |
| 2025-01-10 (Friday) | 3,267 | USD 818,776 | USD 818,776 | | | | |
| 2025-01-09 (Thursday) | 3,267 | USD 842,265 | USD 842,265 | | | | |
| 2025-01-09 (Thursday) | 3,267 | USD 842,265 | USD 842,265 | | | | |
| 2025-01-09 (Thursday) | 3,267 | USD 842,265 | USD 842,265 | | | | |
| 2025-01-08 (Wednesday) | 3,267 | USD 842,265 | USD 842,265 | | | | |
| 2025-01-08 (Wednesday) | 3,267 | USD 842,265 | USD 842,265 | | | | |
| 2025-01-08 (Wednesday) | 3,267 | USD 842,265 | USD 842,265 | | | | |
| 2025-01-02 (Thursday) | 3,267 | USD 784,047 | USD 784,047 | 602 | USD 138,397 | USD 239.99 | USD 242.27 |
| 2024-12-30 (Monday) | 3,015 | USD 718,113 | USD 718,113 | | | | |
| 2024-12-10 (Tuesday) | 2,665 | USD 645,650 | USD 645,650 | 0 | USD 3,758 | USD 242.27 | USD 240.86 |
| 2024-12-09 (Monday) | 2,665 | USD 641,892 | USD 641,892 | 0 | USD 9,674 | USD 240.86 | USD 237.23 |
| 2024-12-06 (Friday) | 2,665 | USD 632,218 | USD 632,218 | 0 | USD -14,578 | USD 237.23 | USD 242.7 |
| 2024-12-05 (Thursday) | 2,665 | USD 646,796 | USD 646,796 | 0 | USD -17,002 | USD 242.7 | USD 249.08 |
| 2024-12-04 (Wednesday) | 2,665 | USD 663,798 | USD 663,798 | 0 | USD 10,233 | USD 249.08 | USD 245.24 |
| 2024-12-03 (Tuesday) | 2,665 | USD 653,565 | USD 653,565 | 0 | USD 1,066 | USD 245.24 | USD 244.84 |
| 2024-12-02 (Monday) | 2,665 | USD 652,499 | USD 652,499 | 0 | USD 1,919 | USD 244.84 | USD 244.12 |
| 2024-11-29 (Friday) | 2,665 | USD 650,580 | USD 650,580 | 0 | USD -80 | USD 244.12 | USD 244.15 |
| 2024-11-28 (Thursday) | 2,665 | USD 650,660 | USD 650,660 | 0 | USD 0 | USD 244.15 | USD 244.15 |
| 2024-11-27 (Wednesday) | 2,665 | USD 650,660 | USD 650,660 | 0 | USD -12,818 | USD 244.15 | USD 248.96 |
| 2024-11-26 (Tuesday) | 2,665 | USD 663,478 | USD 663,478 | 0 | USD 11,406 | USD 248.96 | USD 244.68 |
| 2024-11-25 (Monday) | 2,665 | USD 652,072 | USD 652,072 | 0 | USD -427 | USD 244.68 | USD 244.84 |
| 2024-11-22 (Friday) | 2,665 | USD 652,499 | USD 652,499 | 0 | USD 11,593 | USD 244.84 | USD 240.49 |
| 2024-11-21 (Thursday) | 2,665 | USD 640,906 | USD 640,906 | 0 | USD 3,438 | USD 240.49 | USD 239.2 |
| 2024-11-20 (Wednesday) | 2,665 | USD 637,468 | USD 637,468 | 0 | USD 5,570 | USD 239.2 | USD 237.11 |
| 2024-11-19 (Tuesday) | 2,665 | USD 631,898 | USD 631,898 | 0 | USD -8,981 | USD 237.11 | USD 240.48 |
| 2024-11-18 (Monday) | 2,665 | USD 640,879 | USD 640,879 | -243 | USD -46,049 | USD 240.48 | USD 236.22 |
| 2024-11-12 (Tuesday) | 2,908 | USD 686,928 | USD 686,928 | 0 | USD -669 | USD 236.22 | USD 236.45 |
| 2024-11-08 (Friday) | 2,908 | USD 687,597 | USD 687,597 | 0 | USD 9,829 | USD 236.45 | USD 233.07 |
| 2024-11-07 (Thursday) | 2,908 | USD 677,768 | USD 677,768 | 0 | USD -1,832 | USD 233.07 | USD 233.7 |
| 2024-11-06 (Wednesday) | 2,908 | USD 679,600 | USD 679,600 | 0 | USD 3,810 | USD 233.7 | USD 232.39 |
| 2024-11-05 (Tuesday) | 2,908 | USD 675,790 | USD 675,790 | 0 | USD 8,375 | USD 232.39 | USD 229.51 |
| 2024-11-04 (Monday) | 2,908 | USD 667,415 | USD 667,415 | 0 | USD -11,021 | USD 229.51 | USD 233.3 |
| 2024-11-01 (Friday) | 2,908 | USD 678,436 | USD 678,436 | 0 | USD 12,882 | USD 233.3 | USD 228.87 |
| 2024-10-31 (Thursday) | 2,908 | USD 665,554 | USD 665,554 | 0 | USD 51,123 | USD 228.87 | USD 211.29 |
| 2024-10-30 (Wednesday) | 2,908 | USD 614,431 | USD 614,431 | 0 | USD 4,827 | USD 211.29 | USD 209.63 |
| 2024-10-29 (Tuesday) | 2,908 | USD 609,604 | USD 609,604 | 0 | USD 2,588 | USD 209.63 | USD 208.74 |
| 2024-10-28 (Monday) | 2,908 | USD 607,016 | USD 607,016 | 0 | USD 11,719 | USD 208.74 | USD 204.71 |
| 2024-10-25 (Friday) | 2,908 | USD 595,297 | USD 595,297 | 0 | USD -5,350 | USD 204.71 | USD 206.55 |
| 2024-10-24 (Thursday) | 2,908 | USD 600,647 | USD 600,647 | 0 | USD 8,258 | USD 206.55 | USD 203.71 |
| 2024-10-23 (Wednesday) | 2,908 | USD 592,389 | USD 592,389 | 0 | USD -5,554 | USD 203.71 | USD 205.62 |
| 2024-10-22 (Tuesday) | 2,908 | USD 597,943 | USD 597,943 | 0 | USD -3,082 | USD 205.62 | USD 206.68 |
| 2024-10-21 (Monday) | 2,908 | USD 601,025 | USD 601,025 | 0 | USD -5,729 | USD 206.68 | USD 208.65 |
| 2024-10-18 (Friday) | 2,908 | USD 606,754 | USD 606,754 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PEN by Blackrock for IE000RN58M26
Show aggregate share trades of PEN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-24 | SELL | -156 | | | 298.250* | | 259.14 Profit of 40,426 on sale |
| 2025-03-21 | SELL | -678 | | | 280.380* | | 255.00 Profit of 172,893 on sale |
| 2025-02-18 | BUY | 252 | | | 271.140* | | 244.42 |
| 2025-01-02 | BUY | 602 | | | 239.990* | | 231.84 |
| 2024-11-18 | SELL | -243 | | | 240.480* | | 220.03 Profit of 53,467 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PEN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 284,705 | 1,125 | 479,453 | 59.4% |
| 2025-05-08 | 55,154 | 33 | 118,261 | 46.6% |
| 2025-05-07 | 68,302 | 0 | 182,481 | 37.4% |
| 2025-05-06 | 58,743 | 0 | 110,557 | 53.1% |
| 2025-05-05 | 60,898 | 0 | 130,202 | 46.8% |
| 2025-05-02 | 58,318 | 0 | 141,369 | 41.3% |
| 2025-05-01 | 124,404 | 296 | 296,093 | 42.0% |
| 2025-04-30 | 50,103 | 56 | 183,490 | 27.3% |
| 2025-04-29 | 79,692 | 0 | 243,223 | 32.8% |
| 2025-04-28 | 99,635 | 0 | 189,855 | 52.5% |
| 2025-04-25 | 148,312 | 775 | 275,997 | 53.7% |
| 2025-04-24 | 408,686 | 23,901 | 848,438 | 48.2% |
| 2025-04-23 | 140,488 | 67 | 336,559 | 41.7% |
| 2025-04-22 | 98,151 | 14,076 | 296,059 | 33.2% |
| 2025-04-21 | 85,559 | 17 | 208,724 | 41.0% |
| 2025-04-17 | 52,548 | 0 | 123,893 | 42.4% |
| 2025-04-16 | 90,076 | 71 | 146,296 | 61.6% |
| 2025-04-15 | 56,416 | 0 | 143,035 | 39.4% |
| 2025-04-14 | 41,046 | 3 | 102,656 | 40.0% |
| 2025-04-11 | 81,342 | 0 | 133,412 | 61.0% |
| 2025-04-10 | 106,399 | 238 | 149,864 | 71.0% |
| 2025-04-09 | 211,444 | 1,170 | 292,832 | 72.2% |
| 2025-04-08 | 97,188 | 0 | 128,008 | 75.9% |
| 2025-04-07 | 117,977 | 130 | 166,672 | 70.8% |
| 2025-04-04 | 129,316 | 3 | 199,458 | 64.8% |
| 2025-04-03 | 137,955 | 1 | 165,867 | 83.2% |
| 2025-04-02 | 87,456 | 6 | 114,097 | 76.7% |
| 2025-04-01 | 61,206 | 3,647 | 113,509 | 53.9% |
| 2025-03-31 | 45,618 | 0 | 110,980 | 41.1% |
| 2025-03-28 | 84,657 | 2 | 121,788 | 69.5% |
| 2025-03-27 | 77,334 | 13,755 | 151,247 | 51.1% |
| 2025-03-26 | 82,473 | 22,546 | 127,188 | 64.8% |
| 2025-03-25 | 77,062 | 5,709 | 119,029 | 64.7% |
| 2025-03-24 | 64,802 | 900 | 108,543 | 59.7% |
| 2025-03-21 | 49,462 | 0 | 109,790 | 45.1% |
| 2025-03-20 | 57,065 | 0 | 92,629 | 61.6% |
| 2025-03-19 | 55,168 | 0 | 155,414 | 35.5% |
| 2025-03-18 | 47,836 | 1,381 | 129,065 | 37.1% |
| 2025-03-17 | 58,979 | 0 | 93,352 | 63.2% |
| 2025-03-14 | 62,979 | 5 | 111,701 | 56.4% |
| 2025-03-13 | 46,061 | 1,800 | 95,253 | 48.4% |
| 2025-03-12 | 69,441 | 0 | 131,958 | 52.6% |
| 2025-03-11 | 61,056 | 7 | 173,858 | 35.1% |
| 2025-03-10 | 74,087 | 81 | 195,201 | 38.0% |
| 2025-03-07 | 49,140 | 30 | 128,348 | 38.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.