| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
| Stock Name | Advance Residence Investment Corporation |
| Ticker | 3269.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3269.T holdings
| Date | Number of 3269.T Shares Held | Base Market Value of 3269.T Shares | Local Market Value of 3269.T Shares | Change in 3269.T Shares Held | Change in 3269.T Base Value | Current Price per 3269.T Share Held | Previous Price per 3269.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-02 (Tuesday) | 18 | JPY 19,756 | JPY 19,756 | ||||
| 2025-12-01 (Monday) | 18 | JPY 19,649 | JPY 19,649 | 0 | JPY -87 | JPY 1091.61 | JPY 1096.44 |
| 2025-11-28 (Friday) | 18 | JPY 19,736 | JPY 19,736 | 0 | JPY -347 | JPY 1096.44 | JPY 1115.72 |
| 2025-11-27 (Thursday) | 18 | JPY 20,083 | JPY 20,083 | 0 | JPY 222 | JPY 1115.72 | JPY 1103.39 |
| 2025-11-26 (Wednesday) | 18 | JPY 19,861 | JPY 19,861 | 0 | JPY 161 | JPY 1103.39 | JPY 1094.44 |
| 2025-11-25 (Tuesday) | 18 | JPY 19,700 | JPY 19,700 | 0 | JPY 264 | JPY 1094.44 | JPY 1079.78 |
| 2025-11-24 (Monday) | 18 | JPY 19,436 | JPY 19,436 | 0 | JPY -29 | JPY 1079.78 | JPY 1081.39 |
| 2025-11-21 (Friday) | 18 | JPY 19,465 | JPY 19,465 | 0 | JPY 286 | JPY 1081.39 | JPY 1065.5 |
| 2025-11-20 (Thursday) | 18 | JPY 19,179 | JPY 19,179 | 0 | JPY -50 | JPY 1065.5 | JPY 1068.28 |
| 2025-11-19 (Wednesday) | 18 | JPY 19,229 | JPY 19,229 | 0 | JPY -177 | JPY 1068.28 | JPY 1078.11 |
| 2025-11-18 (Tuesday) | 18 | JPY 19,406 | JPY 19,406 | 0 | JPY -300 | JPY 1078.11 | JPY 1094.78 |
| 2025-11-17 (Monday) | 18 | JPY 19,706 | JPY 19,706 | 0 | JPY 78 | JPY 1094.78 | JPY 1090.44 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 1 | 169,800.000 | 167,700.000 | 167,910.000 | JPY 167,910 | 1,039.65 |
| 2025-09-25 | BUY | 2 | 168,600.000 | 170,000.000 | 169,860.000 | JPY 339,720 | 1,024.66 |
| 2025-07-31 | BUY | 1 | 156,100.000 | 158,400.000 | 158,170.000 | JPY 158,170 | 1,020.14 |
| 2025-06-17 | BUY | 1 | 151,500.000 | 152,100.000 | 152,040.000 | JPY 152,040 | 1,009.53 |
| 2025-05-14 | BUY | 4 | 147,200.000 | 148,100.000 | 148,010.000 | JPY 592,040 | 1,002.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy