| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
| Stock Name | KDX Realty Investment Corporation |
| Ticker | 8972.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8972.T holdings
| Date | Number of 8972.T Shares Held | Base Market Value of 8972.T Shares | Local Market Value of 8972.T Shares | Change in 8972.T Shares Held | Change in 8972.T Base Value | Current Price per 8972.T Share Held | Previous Price per 8972.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-02 (Tuesday) | 82 | JPY 92,523 | JPY 92,523 | ||||
| 2025-12-01 (Monday) | 82 | JPY 92,894 | JPY 92,894 | 0 | JPY -693 | JPY 1132.85 | JPY 1141.3 |
| 2025-11-28 (Friday) | 82 | JPY 93,587 | JPY 93,587 | 0 | JPY -1,257 | JPY 1141.3 | JPY 1156.63 |
| 2025-11-27 (Thursday) | 82 | JPY 94,844 | JPY 94,844 | 0 | JPY 957 | JPY 1156.63 | JPY 1144.96 |
| 2025-11-26 (Wednesday) | 82 | JPY 93,887 | JPY 93,887 | 0 | JPY 416 | JPY 1144.96 | JPY 1139.89 |
| 2025-11-25 (Tuesday) | 82 | JPY 93,471 | JPY 93,471 | 0 | JPY 747 | JPY 1139.89 | JPY 1130.78 |
| 2025-11-24 (Monday) | 82 | JPY 92,724 | JPY 92,724 | 0 | JPY -142 | JPY 1130.78 | JPY 1132.51 |
| 2025-11-21 (Friday) | 82 | JPY 92,866 | JPY 92,866 | 66 | JPY 75,016 | JPY 1132.51 | JPY 1115.62 |
| 2025-11-20 (Thursday) | 16 | JPY 17,850 | JPY 17,850 | 0 | JPY -70 | JPY 1115.62 | JPY 1120 |
| 2025-11-19 (Wednesday) | 16 | JPY 17,920 | JPY 17,920 | 0 | JPY -92 | JPY 1120 | JPY 1125.75 |
| 2025-11-18 (Tuesday) | 16 | JPY 18,012 | JPY 18,012 | 0 | JPY -246 | JPY 1125.75 | JPY 1141.12 |
| 2025-11-17 (Monday) | 16 | JPY 18,258 | JPY 18,258 | 0 | JPY 13 | JPY 1141.12 | JPY 1140.31 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | BUY | 66 | 177,400.000 | 175,700.000 | 175,870.000 | JPY 11,607,420 | 1,066.01 |
| 2025-11-11 | BUY | 1 | 174,500.000 | 172,800.000 | 172,970.000 | JPY 172,970 | 1,062.40 |
| 2025-09-25 | BUY | 2 | 168,600.000 | 169,400.000 | 169,320.000 | JPY 338,640 | 1,046.25 |
| 2025-07-31 | BUY | 1 | 162,500.000 | 164,100.000 | 163,940.000 | JPY 163,940 | 1,040.25 |
| 2025-06-17 | BUY | 1 | 157,600.000 | 157,600.000 | 157,600.000 | JPY 157,600 | 1,026.15 |
| 2025-05-14 | BUY | 4 | 148,800.000 | 149,100.000 | 149,070.000 | JPY 596,280 | 1,015.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy