| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
| Stock Name | Colliers International Group Inc Bats |
| Ticker | CIGI.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA1946931070 |
Show aggregate CIGI.TO holdings
| Date | Number of CIGI.TO Shares Held | Base Market Value of CIGI.TO Shares | Local Market Value of CIGI.TO Shares | Change in CIGI.TO Shares Held | Change in CIGI.TO Base Value | Current Price per CIGI.TO Share Held | Previous Price per CIGI.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-02 (Tuesday) | 243 | CAD 34,750 | CAD 34,750 | ||||
| 2025-12-01 (Monday) | 243 | CAD 34,751 | CAD 34,751 | 0 | CAD -556 | CAD 143.008 | CAD 145.296 |
| 2025-11-28 (Friday) | 243 | CAD 35,307 | CAD 35,307 | 0 | CAD 400 | CAD 145.296 | CAD 143.65 |
| 2025-11-27 (Thursday) | 243 | CAD 34,907 | CAD 34,907 | 0 | CAD -39 | CAD 143.65 | CAD 143.811 |
| 2025-11-26 (Wednesday) | 243 | CAD 34,946 | CAD 34,946 | 0 | CAD 530 | CAD 143.811 | CAD 141.63 |
| 2025-11-25 (Tuesday) | 243 | CAD 34,416 | CAD 34,416 | 0 | CAD 449 | CAD 141.63 | CAD 139.782 |
| 2025-11-24 (Monday) | 243 | CAD 33,967 | CAD 33,967 | 0 | CAD -54 | CAD 139.782 | CAD 140.004 |
| 2025-11-21 (Friday) | 243 | CAD 34,021 | CAD 34,021 | 0 | CAD 792 | CAD 140.004 | CAD 136.745 |
| 2025-11-20 (Thursday) | 243 | CAD 33,229 | CAD 33,229 | 0 | CAD -236 | CAD 136.745 | CAD 137.716 |
| 2025-11-19 (Wednesday) | 243 | CAD 33,465 | CAD 33,465 | 0 | CAD 269 | CAD 137.716 | CAD 136.609 |
| 2025-11-18 (Tuesday) | 243 | CAD 33,196 | CAD 33,196 | 0 | CAD -710 | CAD 136.609 | CAD 139.531 |
| 2025-11-17 (Monday) | 243 | CAD 33,906 | CAD 33,906 | 0 | CAD -1,697 | CAD 139.531 | CAD 146.514 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 16 | 214.950 | 212.520 | 212.763 | CAD 3,404 | 133.30 |
| 2025-09-25 | SELL | -339 | 218.040 | 219.530 | 219.381 | CAD -74,370 | 127.64 Loss of -31,099 on sale |
| 2025-07-31 | BUY | 44 | 208.950 | 214.510 | 213.954 | CAD 9,414 | 125.30 |
| 2025-06-17 | BUY | 44 | 173.590 | 174.010 | 173.968 | CAD 7,655 | 121.15 |
| 2025-05-14 | BUY | 176 | 177.580 | 180.850 | 180.523 | CAD 31,772 | 119.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy