| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
| Stock Name | Ero Copper Corp |
| Ticker | ERO.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA2960061091 |
Show aggregate ERO.TO holdings
| Date | Number of ERO.TO Shares Held | Base Market Value of ERO.TO Shares | Local Market Value of ERO.TO Shares | Change in ERO.TO Shares Held | Change in ERO.TO Base Value | Current Price per ERO.TO Share Held | Previous Price per ERO.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-02 (Tuesday) | 7,435 | CAD 185,961 | CAD 185,961 | ||||
| 2025-12-01 (Monday) | 7,435 | CAD 190,859 | CAD 190,859 | 0 | CAD 3,017 | CAD 25.6703 | CAD 25.2646 |
| 2025-11-28 (Friday) | 7,435 | CAD 187,842 | CAD 187,842 | 0 | CAD 7,855 | CAD 25.2646 | CAD 24.2081 |
| 2025-11-27 (Thursday) | 7,435 | CAD 179,987 | CAD 179,987 | 0 | CAD 519 | CAD 24.2081 | CAD 24.1383 |
| 2025-11-26 (Wednesday) | 7,435 | CAD 179,468 | CAD 179,468 | 0 | CAD 5,116 | CAD 24.1383 | CAD 23.4502 |
| 2025-11-25 (Tuesday) | 7,435 | CAD 174,352 | CAD 174,352 | 0 | CAD 3,932 | CAD 23.4502 | CAD 22.9213 |
| 2025-11-24 (Monday) | 7,435 | CAD 170,420 | CAD 170,420 | 1,354 | CAD 39,333 | CAD 22.9213 | CAD 21.5568 |
| 2025-11-21 (Friday) | 6,081 | CAD 131,087 | CAD 131,087 | 0 | CAD 3,487 | CAD 21.5568 | CAD 20.9834 |
| 2025-11-20 (Thursday) | 6,081 | CAD 127,600 | CAD 127,600 | 0 | CAD -6,128 | CAD 20.9834 | CAD 21.9911 |
| 2025-11-19 (Wednesday) | 6,081 | CAD 133,728 | CAD 133,728 | 0 | CAD 4,814 | CAD 21.9911 | CAD 21.1995 |
| 2025-11-18 (Tuesday) | 6,081 | CAD 128,914 | CAD 128,914 | 0 | CAD -1,952 | CAD 21.1995 | CAD 21.5205 |
| 2025-11-17 (Monday) | 6,081 | CAD 130,866 | CAD 130,866 | 0 | CAD 0 | CAD 21.5205 | CAD 21.5205 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 1,354 | 32.410 | 30.570 | 30.754 | CAD 41,641 | 15.48 |
| 2025-11-11 | BUY | 386 | 31.210 | 30.380 | 30.463 | CAD 11,759 | 15.07 |
| 2025-09-25 | BUY | 774 | 25.600 | 26.210 | 26.149 | CAD 20,239 | 13.73 |
| 2025-07-31 | BUY | 386 | 18.750 | 18.820 | 18.813 | CAD 7,262 | 13.74 |
| 2025-06-17 | BUY | 385 | 20.870 | 21.550 | 21.482 | CAD 8,271 | 13.05 |
| 2025-05-14 | BUY | 1,544 | 19.150 | 19.370 | 19.348 | CAD 29,873 | 12.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy