| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
| Stock Name | Howard Hughes Corporation |
| Ticker | HHH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US44267T1025 |
| Ticker | HHH(EUR) Euronext Paris |
| Date | Number of HHH Shares Held | Base Market Value of HHH Shares | Local Market Value of HHH Shares | Change in HHH Shares Held | Change in HHH Base Value | Current Price per HHH Share Held | Previous Price per HHH Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 4,334 | USD 361,542 | USD 361,542 | 0 | USD 6,501 | USD 83.4199 | USD 81.9199 |
| 2026-01-14 (Wednesday) | 4,334 | USD 355,041 | USD 355,041 | 0 | USD 1,907 | USD 81.9199 | USD 81.4799 |
| 2026-01-13 (Tuesday) | 4,334 | USD 353,134 | USD 353,134 | 229 | USD 14,143 | USD 81.4799 | USD 82.58 |
| 2026-01-12 (Monday) | 4,105 | USD 338,991 | USD 338,991 | 0 | USD -123 | USD 82.58 | USD 82.61 |
| 2026-01-09 (Friday) | 4,105 | USD 339,114 | USD 339,114 | 0 | USD 1,108 | USD 82.61 | USD 82.3401 |
| 2026-01-08 (Thursday) | 4,105 | USD 338,006 | USD 338,006 | 0 | USD 7,307 | USD 82.3401 | USD 80.5601 |
| 2026-01-07 (Wednesday) | 4,105 | USD 330,699 | USD 330,699 | 0 | USD -3,202 | USD 80.5601 | USD 81.3401 |
| 2026-01-06 (Tuesday) | 4,105 | USD 333,901 | USD 333,901 | 0 | USD 8,744 | USD 81.3401 | USD 79.21 |
| 2026-01-05 (Monday) | 4,105 | USD 325,157 | USD 325,157 | 0 | USD 1,642 | USD 79.21 | USD 78.81 |
| 2026-01-02 (Friday) | 4,105 | USD 323,515 | USD 323,515 | 0 | USD -3,941 | USD 78.81 | USD 79.77 |
| 2025-12-31 (Wednesday) | 4,105 | USD 327,456 | USD 327,456 | 0 | USD -1,601 | USD 79.77 | USD 80.16 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-13 | BUY | 229 | 82.560 | 80.950 | 81.111 | USD 18,574 | 74.63 |
| 2025-12-22 | BUY | 229 | 80.910 | 78.260 | 78.525 | USD 17,982 | 74.18 |
| 2025-12-19 | BUY | 230 | 84.225 | 78.115 | 78.726 | USD 18,107 | 74.15 |
| 2025-11-11 | BUY | 229 | 89.910 | 88.265 | 88.429 | USD 20,250 | 71.78 |
| 2025-09-25 | BUY | 458 | 78.590 | 79.550 | 79.454 | USD 36,390 | 69.59 |
| 2025-07-31 | BUY | 229 | 68.730 | 70.050 | 69.918 | USD 16,011 | 69.58 |
| 2025-06-17 | BUY | 229 | 69.310 | 70.510 | 70.390 | USD 16,119 | 69.81 |
| 2025-05-14 | BUY | 916 | 71.010 | 71.900 | 71.811 | USD 65,779 | 70.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 49,752 | 0 | 78,804 | 63.1% |
| 2025-09-18 | 71,820 | 0 | 123,806 | 58.0% |
| 2025-09-17 | 86,616 | 0 | 159,073 | 54.5% |
| 2025-09-16 | 72,607 | 0 | 101,263 | 71.7% |
| 2025-09-15 | 57,493 | 0 | 102,139 | 56.3% |
| 2025-09-12 | 83,641 | 0 | 158,781 | 52.7% |
| 2025-09-11 | 113,793 | 0 | 186,249 | 61.1% |
| 2025-09-10 | 88,914 | 0 | 122,992 | 72.3% |
| 2025-09-09 | 94,612 | 0 | 135,683 | 69.7% |
| 2025-09-08 | 137,209 | 0 | 227,621 | 60.3% |
| 2025-09-05 | 91,429 | 0 | 167,144 | 54.7% |
| 2025-09-04 | 77,959 | 0 | 116,364 | 67.0% |
| 2025-09-03 | 129,271 | 5 | 169,871 | 76.1% |
| 2025-09-02 | 67,048 | 0 | 111,777 | 60.0% |
| 2025-08-29 | 46,513 | 1 | 84,495 | 55.0% |
| 2025-08-28 | 54,702 | 0 | 97,902 | 55.9% |
| 2025-08-27 | 78,904 | 0 | 133,068 | 59.3% |
| 2025-08-26 | 66,968 | 559 | 134,743 | 49.7% |
| 2025-08-25 | 50,972 | 0 | 90,527 | 56.3% |
| 2025-08-22 | 66,589 | 294 | 121,460 | 54.8% |
| 2025-08-21 | 39,008 | 96 | 83,723 | 46.6% |
| 2025-08-20 | 71,631 | 0 | 111,667 | 64.1% |
| 2025-08-19 | 84,447 | 3 | 136,099 | 62.0% |
| 2025-08-18 | 66,434 | 2 | 121,180 | 54.8% |
| 2025-08-15 | 85,484 | 0 | 128,283 | 66.6% |
| 2025-08-14 | 83,258 | 0 | 153,583 | 54.2% |
| 2025-08-13 | 104,382 | 139 | 169,630 | 61.5% |
| 2025-08-12 | 76,711 | 1,582 | 131,672 | 58.3% |
| 2025-08-11 | 134,029 | 0 | 203,817 | 65.8% |
| 2025-08-08 | 124,693 | 6 | 208,553 | 59.8% |
| 2025-08-07 | 171,319 | 1,999 | 314,479 | 54.5% |
| 2025-08-06 | 61,198 | 16 | 100,724 | 60.8% |
| 2025-08-05 | 58,258 | 0 | 118,854 | 49.0% |
| 2025-08-04 | 55,634 | 0 | 105,237 | 52.9% |
| 2025-08-01 | 108,715 | 15 | 158,640 | 68.5% |
| 2025-07-31 | 81,694 | 0 | 140,494 | 58.1% |
| 2025-07-30 | 235,070 | 0 | 310,211 | 75.8% |
| 2025-07-29 | 85,984 | 0 | 198,818 | 43.2% |
| 2025-07-28 | 50,224 | 228 | 147,299 | 34.1% |
| 2025-07-25 | 56,874 | 84 | 110,833 | 51.3% |
| 2025-07-24 | 66,865 | 0 | 153,448 | 43.6% |
| 2025-07-23 | 52,427 | 229 | 154,825 | 33.9% |
| 2025-07-22 | 41,162 | 66 | 123,362 | 33.4% |
| 2025-07-21 | 98,625 | 19 | 153,361 | 64.3% |
| 2025-07-18 | 75,649 | 0 | 145,846 | 51.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy