Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for SKY
| Stock Name | Skyline Corporation |
| Ticker | SKY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8308301055 |
Show aggregate SKY holdings
News associated with SKY
- Implied BBMC Analyst Target Price: $115
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:19
- Citigroup Inc. Purchases 16,876 Shares of Champion Homes, Inc. (NYSE:SKY)
- Citigroup Inc. boosted its holdings in shares of Champion Homes, Inc. (NYSE:SKY – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 125,657 shares of the company’s stock after acquiring an additional 16,876 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 06:46:55
- Charles Schwab Investment Management Inc. Buys 15,793 Shares of Champion Homes, Inc. (NYSE:SKY)
- Charles Schwab Investment Management Inc. raised its stake in Champion Homes, Inc. (NYSE:SKY – Free Report) by 2.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 698,052 shares of the company’s stock after acquiring an additional 15,793 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Champion Homes were worth $66,147,000 at […] - 2025-08-15 05:44:54
- Champion Homes, Inc. (NYSE:SKY) Shares Sold by Zurcher Kantonalbank Zurich Cantonalbank
- Zurcher Kantonalbank Zurich Cantonalbank reduced its stake in Champion Homes, Inc. (NYSE:SKY – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 9,317 shares of the company’s stock after selling 928 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Champion Homes were worth $883,000 as of its most […] - 2025-08-06 04:52:51
- Champion Homes, Inc. (NYSE:SKY) Given Average Rating of “Hold” by Analysts
- Champion Homes, Inc. (NYSE:SKY – Get Free Report) has been given an average recommendation of “Hold” by the six analysts that are presently covering the company, MarketBeat reports. Five investment analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 12 month price target […] - 2025-08-05 03:10:51
- KLP Kapitalforvaltning AS Reduces Stock Holdings in Champion Homes, Inc. (NYSE:SKY)
- KLP Kapitalforvaltning AS trimmed its position in shares of Champion Homes, Inc. (NYSE:SKY – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,700 shares of the company’s stock after selling 600 shares during the period. […] - 2025-07-29 06:16:58
- PFG Advisors Decreases Position in Champion Homes, Inc. (NYSE:SKY)
- PFG Advisors decreased its stake in Champion Homes, Inc. (NYSE:SKY – Free Report) by 2.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,352 shares of the company’s stock after selling 157 shares during the period. PFG Advisors’ holdings in Champion […] - 2025-07-25 05:52:58
- Champion Homes, Inc. (NYSE:SKY) Shares Acquired by New York State Common Retirement Fund
- New York State Common Retirement Fund raised its stake in shares of Champion Homes, Inc. (NYSE:SKY – Free Report) by 117.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 36,299 shares of the company’s stock after purchasing an additional 19,642 shares during the quarter. New York State Common Retirement Fund’s holdings in Champion Homes […] - 2025-07-23 04:58:53
- Cerity Partners LLC Trims Holdings in Champion Homes, Inc. (NYSE:SKY)
- Cerity Partners LLC trimmed its position in Champion Homes, Inc. (NYSE:SKY – Free Report) by 42.1% during the first quarter, Holdings Channel.com reports. The firm owned 66,539 shares of the company’s stock after selling 48,475 shares during the period. Cerity Partners LLC’s holdings in Champion Homes were worth $6,305,000 at the end of the most […] - 2025-07-16 07:23:14
- Champion Homes, Inc. (NYSE:SKY) Given Consensus Recommendation of “Hold” by Brokerages
- Champion Homes, Inc. (NYSE:SKY – Get Free Report) has been given a consensus recommendation of “Hold” by the six ratings firms that are currently covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-11 03:12:50
- Champion Homes, Inc. (NYSE:SKY) Shares Purchased by Principal Financial Group Inc.
- Principal Financial Group Inc. raised its position in shares of Champion Homes, Inc. (NYSE:SKY – Free Report) by 2.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 262,811 shares of the company’s stock after purchasing an additional 5,887 shares during the period. Principal […] - 2025-07-09 05:45:06
- 28,885 Shares in Champion Homes, Inc. (NYSE:SKY) Purchased by Illinois Municipal Retirement Fund
- Illinois Municipal Retirement Fund bought a new stake in Champion Homes, Inc. (NYSE:SKY – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 28,885 shares of the company’s stock, valued at approximately $2,737,000. Illinois Municipal Retirement Fund owned about 0.05% of […] - 2025-06-30 05:14:52
- Champion Homes, Inc. (NYSE:SKY) Shares Sold by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. decreased its holdings in shares of Champion Homes, Inc. (NYSE:SKY – Free Report) by 6.0% during the 1st quarter, HoldingsChannel.com reports. The fund owned 9,490 shares of the company’s stock after selling 604 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Champion Homes were worth $899,000 as of its […] - 2025-06-29 05:36:53
- Sowell Financial Services LLC Invests $233,000 in Champion Homes, Inc. (NYSE:SKY)
- Sowell Financial Services LLC purchased a new stake in shares of Champion Homes, Inc. (NYSE:SKY – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 2,461 shares of the company’s stock, valued at approximately $233,000. A number of other institutional investors also recently bought and sold shares of the stock. Harvest […] - 2025-06-23 04:32:49
- Skyline Champion Co. (NYSE:SKY) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC lessened its holdings in Skyline Champion Co. (NYSE:SKY – Free Report) by 2.1% during the first quarter, HoldingsChannel.com reports. The fund owned 19,662 shares of the company’s stock after selling 428 shares during the quarter. Yousif Capital Management LLC’s holdings in Skyline Champion were worth $1,863,000 at the end of the […] - 2025-06-16 04:43:01
- Skyline Champion Co. (NYSE:SKY) Given Average Rating of “Hold” by Brokerages
- Skyline Champion Co. (NYSE:SKY – Get Free Report) has been assigned an average rating of “Hold” from the six brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 1-year price objective among […] - 2025-06-16 02:20:47
- Skyline Champion (NYSE:SKY) Reaches New 12-Month Low – What’s Next?
- Shares of Skyline Champion Co. (NYSE:SKY – Get Free Report) reached a new 52-week low during trading on Friday . The company traded as low as $62.76 and last traded at $63.01, with a volume of 143085 shares traded. The stock had previously closed at $64.77. Wall Street Analysts Forecast Growth A number of research […] - 2025-06-15 06:04:53
- Champion Homes Authorized $50 Mln Increase In Share Buyback
- (RTTNews) - Champion Homes, Inc. (SKY), a producer of factory-built housing, said its Board has authorised an increase in its share repurchase by $50 million. - 2025-05-30 08:38:30
- Skyline Champion (NYSE:SKY) Shares Down 4.6% After Earnings Miss
- Skyline Champion Co. (NYSE:SKY – Get Free Report) shares were down 4.6% during trading on Wednesday following a weaker than expected earnings announcement. The company traded as low as $66.80 and last traded at $67.18. Approximately 258,706 shares were traded during mid-day trading, a decline of 53% from the average daily volume of 551,194 shares. […] - 2025-05-30 02:48:58
- VBK's Holdings Could Mean 20% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 08:33:57
- Skyline Champion (NYSE:SKY) Shares Gap Down on Disappointing Earnings
- Skyline Champion Co. (NYSE:SKY – Get Free Report) gapped down before the market opened on Tuesday following a dissappointing earnings announcement. The stock had previously closed at $84.26, but opened at $74.95. Skyline Champion shares last traded at $73.33, with a volume of 245,674 shares. The company reported $0.65 earnings per share (EPS) for the […] - 2025-05-29 03:05:10
- Wednesday's ETF Movers: GUSA, ITB
- In trading on Wednesday, the Goldman Sachs MarketBeta US 1000 Equity ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of Joby Aviation, up about 28.6% and shares of Abercrombie & Fitch, up about 15.8 - 2025-05-28 15:12:02
- Company News For May 28, 2025
- Companies in The News Are: AAL, PDD, AMZN, SKY - 2025-05-28 10:16:00
- Lazard Asset Management LLC Sells 1,415 Shares of Skyline Champion Co. (NYSE:SKY)
- Lazard Asset Management LLC trimmed its position in shares of Skyline Champion Co. (NYSE:SKY – Free Report) by 24.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,346 shares of the company’s stock after selling 1,415 shares during […] - 2025-05-23 05:16:55
- Skyline Champion Co. (NYSE:SKY) Receives Average Recommendation of “Hold” from Analysts
- Skyline Champion Co. (NYSE:SKY – Get Free Report) has been assigned a consensus recommendation of “Hold” from the five brokerages that are covering the firm, MarketBeat.com reports. Four research analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 1-year price objective among brokers […] - 2025-05-22 02:07:28
- Captrust Financial Advisors Sells 151 Shares of Skyline Champion Co. (NYSE:SKY)
- Captrust Financial Advisors decreased its holdings in Skyline Champion Co. (NYSE:SKY – Free Report) by 1.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 11,593 shares of the company’s stock after selling 151 shares during the period. Captrust Financial Advisors’ holdings […] - 2025-05-16 06:06:50
- First Trust Advisors LP Reduces Stake in Skyline Champion Co. (NYSE:SKY)
- First Trust Advisors LP lessened its stake in shares of Skyline Champion Co. (NYSE:SKY – Free Report) by 52.8% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 15,011 shares of the company’s stock after selling 16,786 shares during the period. First […] - 2025-05-07 05:16:52
- Marshall Wace LLP Invests $677,000 in Skyline Champion Co. (NYSE:SKY)
- Marshall Wace LLP purchased a new position in Skyline Champion Co. (NYSE:SKY – Free Report) in the 4th quarter, HoldingsChannel reports. The fund purchased 7,682 shares of the company’s stock, valued at approximately $677,000. Other institutional investors also recently bought and sold shares of the company. Vanguard Group Inc. grew its holdings in shares of […] - 2025-05-02 06:04:49
- Analysts Set Skyline Champion Co. (NYSE:SKY) PT at $88.40
- Shares of Skyline Champion Co. (NYSE:SKY – Get Free Report) have earned an average recommendation of “Hold” from the five research firms that are currently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average twelve-month price […] - 2025-04-30 02:11:01
- Raymond James Financial Inc. Makes New Investment in Skyline Champion Co. (NYSE:SKY)
- Raymond James Financial Inc. acquired a new stake in Skyline Champion Co. (NYSE:SKY – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund acquired 73,247 shares of the company’s stock, valued at approximately $6,453,000. Several other institutional investors and hedge funds have also recently modified their holdings of the company. Harvest Fund Management […] - 2025-04-24 05:42:56
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) SKY holdings
| Date | Number of SKY Shares Held | Base Market Value of SKY Shares | Local Market Value of SKY Shares | Change in SKY Shares Held | Change in SKY Base Value | Current Price per SKY Share Held | Previous Price per SKY Share Held |
|---|
| 2026-01-15 (Thursday) | 408 | USD 39,764 | USD 39,764 | 0 | USD 776 | USD 97.4608 | USD 95.5588 |
| 2026-01-14 (Wednesday) | 408 | USD 38,988 | USD 38,988 | 0 | USD 102 | USD 95.5588 | USD 95.3088 |
| 2026-01-13 (Tuesday) | 408 | USD 38,886 | USD 38,886 | 22 | USD 2,285 | USD 95.3088 | USD 94.8212 |
| 2026-01-12 (Monday) | 386 | USD 36,601 | USD 36,601 | 0 | USD -204 | USD 94.8212 | USD 95.3497 |
| 2026-01-09 (Friday) | 386 | USD 36,805 | USD 36,805 | 0 | USD 1,706 | USD 95.3497 | USD 90.9301 |
| 2026-01-08 (Thursday) | 386 | USD 35,099 | USD 35,099 | 0 | USD 1,478 | USD 90.9301 | USD 87.101 |
| 2026-01-07 (Wednesday) | 386 | USD 33,621 | USD 33,621 | 0 | USD 151 | USD 87.101 | USD 86.7098 |
| 2026-01-06 (Tuesday) | 386 | USD 33,470 | USD 33,470 | 0 | USD 506 | USD 86.7098 | USD 85.399 |
| 2026-01-05 (Monday) | 386 | USD 32,964 | USD 32,964 | 0 | USD 189 | USD 85.399 | USD 84.9093 |
| 2026-01-02 (Friday) | 386 | USD 32,775 | USD 32,775 | 0 | USD 158 | USD 84.9093 | USD 84.5 |
| 2025-12-31 (Wednesday) | 386 | USD 32,617 | USD 32,617 | 0 | USD -351 | USD 84.5 | USD 85.4093 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SKY by for IE000T9EOCL3
Show aggregate share trades of SKY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-13 | BUY | 22 | | | 95.309* | | 78.66 |
| 2025-12-22 | BUY | 23 | 87.195 | 85.500 | 85.669 | USD 1,970 | 77.93 |
| 2025-12-19 | BUY | 23 | 87.060 | 85.010 | 85.215 | USD 1,960 | 77.88 |
| 2025-11-11 | BUY | 22 | 85.000 | 83.230 | 83.407 | USD 1,835 | 76.66 |
| 2025-09-25 | BUY | 44 | 72.800 | 74.780 | 74.582 | USD 3,282 | 77.28 |
| 2025-07-31 | BUY | 22 | 60.900 | 62.030 | 61.917 | USD 1,362 | 78.26 |
| 2025-06-17 | BUY | 22 | 60.330 | 62.710 | 62.472 | USD 1,374 | 84.14 |
| 2025-05-14 | BUY | 88 | 90.230 | 92.750 | 92.498 | USD 8,140 | 89.30 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SKY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 125,458 | 0 | 204,258 | 61.4% |
| 2025-09-18 | 124,286 | 2,564 | 198,094 | 62.7% |
| 2025-09-17 | 268,882 | 0 | 379,986 | 70.8% |
| 2025-09-16 | 269,251 | 0 | 549,561 | 49.0% |
| 2025-09-15 | 72,757 | 0 | 136,080 | 53.5% |
| 2025-09-12 | 61,915 | 17 | 113,281 | 54.7% |
| 2025-09-11 | 75,193 | 0 | 212,997 | 35.3% |
| 2025-09-10 | 79,948 | 25 | 154,938 | 51.6% |
| 2025-09-09 | 115,025 | 0 | 203,170 | 56.6% |
| 2025-09-08 | 101,455 | 0 | 188,786 | 53.7% |
| 2025-09-05 | 184,777 | 26 | 265,404 | 69.6% |
| 2025-09-04 | 284,151 | 1,994 | 345,679 | 82.2% |
| 2025-09-03 | 139,502 | 0 | 209,134 | 66.7% |
| 2025-09-02 | 119,794 | 26 | 163,433 | 73.3% |
| 2025-08-29 | 122,956 | 0 | 182,927 | 67.2% |
| 2025-08-28 | 99,501 | 0 | 249,191 | 39.9% |
| 2025-08-27 | 65,741 | 0 | 187,188 | 35.1% |
| 2025-08-26 | 51,382 | 0 | 130,235 | 39.5% |
| 2025-08-25 | 57,278 | 0 | 107,887 | 53.1% |
| 2025-08-22 | 115,317 | 2 | 252,560 | 45.7% |
| 2025-08-21 | 65,319 | 1 | 203,848 | 32.0% |
| 2025-08-20 | 125,872 | 233 | 278,865 | 45.1% |
| 2025-08-19 | 151,478 | 1 | 263,809 | 57.4% |
| 2025-08-18 | 101,399 | 0 | 190,196 | 53.3% |
| 2025-08-15 | 325,699 | 0 | 410,217 | 79.4% |
| 2025-08-14 | 168,834 | 481 | 265,874 | 63.5% |
| 2025-08-13 | 247,898 | 1,000 | 470,100 | 52.7% |
| 2025-08-12 | 88,184 | 106 | 157,473 | 56.0% |
| 2025-08-11 | 58,069 | 0 | 113,919 | 51.0% |
| 2025-08-08 | 84,096 | 10 | 169,797 | 49.5% |
| 2025-08-07 | 119,639 | 30 | 198,065 | 60.4% |
| 2025-08-06 | 170,254 | 0 | 357,990 | 47.6% |
| 2025-08-05 | 121,521 | 0 | 280,341 | 43.3% |
| 2025-08-04 | 84,521 | 0 | 201,793 | 41.9% |
| 2025-08-01 | 276,482 | 300 | 634,901 | 43.5% |
| 2025-07-31 | 66,047 | 121 | 328,166 | 20.1% |
| 2025-07-30 | 76,816 | 82 | 243,000 | 31.6% |
| 2025-07-29 | 46,183 | 7 | 179,989 | 25.7% |
| 2025-07-28 | 65,162 | 98 | 138,869 | 46.9% |
| 2025-07-25 | 44,272 | 0 | 110,011 | 40.2% |
| 2025-07-24 | 67,203 | 49 | 179,302 | 37.5% |
| 2025-07-23 | 72,725 | 60 | 153,322 | 47.4% |
| 2025-07-22 | 92,294 | 1,134 | 142,456 | 64.8% |
| 2025-07-21 | 66,506 | 32 | 113,724 | 58.5% |
| 2025-07-18 | 72,820 | 29 | 95,679 | 76.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy