| Stock Name / Fund | iShares MSCI EM ex-China UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | FORMOSA PLASTICS CORP |
| Ticker | 1301.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1301.TW holdings
| Date | Number of 1301.TW Shares Held | Base Market Value of 1301.TW Shares | Local Market Value of 1301.TW Shares | Change in 1301.TW Shares Held | Change in 1301.TW Base Value | Current Price per 1301.TW Share Held | Previous Price per 1301.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,514,000 | TWD 1,781,441 | TWD 1,781,441 | ||||
| 2025-05-07 (Wednesday) | 1,498,000 | TWD 1,819,303 | TWD 1,819,303 | ||||
| 2025-05-06 (Tuesday) | 1,450,000 | TWD 1,738,367 | TWD 1,738,367 | 0 | TWD -5,711 | TWD 1.19887 | TWD 1.20281 |
| 2025-05-05 (Monday) | 1,450,000 | TWD 1,744,078 | TWD 1,744,078 | 0 | TWD 122,951 | TWD 1.20281 | TWD 1.11802 |
| 2025-05-02 (Friday) | 1,450,000 | TWD 1,621,127 | TWD 1,621,127 | 32,000 | TWD 113,701 | TWD 1.11802 | TWD 1.06306 |
| 2025-05-01 (Thursday) | 1,418,000 | TWD 1,507,426 | TWD 1,507,426 | 0 | TWD 0 | TWD 1.06306 | TWD 1.06306 |
| 2025-04-30 (Wednesday) | 1,418,000 | TWD 1,507,426 | TWD 1,507,426 | 0 | TWD -11,397 | TWD 1.06306 | TWD 1.0711 |
| 2025-04-29 (Tuesday) | 1,418,000 | TWD 1,518,823 | TWD 1,518,823 | 0 | TWD 41,717 | TWD 1.0711 | TWD 1.04168 |
| 2025-04-28 (Monday) | 1,418,000 | TWD 1,477,106 | TWD 1,477,106 | 0 | TWD -10,131 | TWD 1.04168 | TWD 1.04883 |
| 2025-04-25 (Friday) | 1,418,000 | TWD 1,487,237 | TWD 1,487,237 | 0 | TWD 3,002 | TWD 1.04883 | TWD 1.04671 |
| 2025-04-24 (Thursday) | 1,418,000 | TWD 1,484,235 | TWD 1,484,235 | 0 | TWD -71,657 | TWD 1.04671 | TWD 1.09724 |
| 2025-04-23 (Wednesday) | 1,418,000 | TWD 1,555,892 | TWD 1,555,892 | 0 | TWD 42,922 | TWD 1.09724 | TWD 1.06697 |
| 2025-04-22 (Tuesday) | 1,418,000 | TWD 1,512,970 | TWD 1,512,970 | 0 | TWD 1,578 | TWD 1.06697 | TWD 1.06586 |
| 2025-04-21 (Monday) | 1,418,000 | TWD 1,511,392 | TWD 1,511,392 | 0 | TWD -34,177 | TWD 1.06586 | TWD 1.08996 |
| 2025-04-18 (Friday) | 1,418,000 | TWD 1,545,569 | TWD 1,545,569 | 0 | TWD -2,180 | TWD 1.08996 | TWD 1.0915 |
| 2025-04-17 (Thursday) | 1,418,000 | TWD 1,547,749 | TWD 1,547,749 | 0 | TWD -13,992 | TWD 1.0915 | TWD 1.10137 |
| 2025-04-16 (Wednesday) | 1,418,000 | TWD 1,561,741 | TWD 1,561,741 | 0 | TWD -33,504 | TWD 1.10137 | TWD 1.125 |
| 2025-04-15 (Tuesday) | 1,418,000 | TWD 1,595,245 | TWD 1,595,245 | 0 | TWD 52,138 | TWD 1.125 | TWD 1.08823 |
| 2025-04-14 (Monday) | 1,418,000 | TWD 1,543,107 | TWD 1,543,107 | 32,000 | TWD 67,850 | TWD 1.08823 | TWD 1.0644 |
| 2025-04-11 (Friday) | 1,386,000 | TWD 1,475,257 | TWD 1,475,257 | 0 | TWD 7,251 | TWD 1.0644 | TWD 1.05917 |
| 2025-04-10 (Thursday) | 1,386,000 | TWD 1,468,006 | TWD 1,468,006 | 0 | TWD 139,712 | TWD 1.05917 | TWD 0.958365 |
| 2025-04-09 (Wednesday) | 1,386,000 | TWD 1,328,294 | TWD 1,328,294 | 0 | TWD -144,676 | TWD 0.958365 | TWD 1.06275 |
| 2025-04-08 (Tuesday) | 1,386,000 | TWD 1,472,970 | TWD 1,472,970 | 0 | TWD 30,901 | TWD 1.06275 | TWD 1.04045 |
| 2025-04-07 (Monday) | 1,386,000 | TWD 1,442,069 | TWD 1,442,069 | 0 | TWD -154,710 | TWD 1.04045 | TWD 1.15208 |
| 2025-04-04 (Friday) | 1,386,000 | TWD 1,596,779 | TWD 1,596,779 | 0 | TWD 0 | TWD 1.15208 | TWD 1.15208 |
| 2025-04-02 (Wednesday) | 1,386,000 | TWD 1,596,779 | TWD 1,596,779 | 12,000 | TWD 31,374 | TWD 1.15208 | TWD 1.1393 |
| 2025-04-01 (Tuesday) | 1,374,000 | TWD 1,565,405 | TWD 1,565,405 | 0 | TWD 50,808 | TWD 1.1393 | TWD 1.10233 |
| 2025-03-31 (Monday) | 1,374,000 | TWD 1,514,597 | TWD 1,514,597 | 0 | TWD -40,147 | TWD 1.10233 | TWD 1.13155 |
| 2025-03-28 (Friday) | 1,374,000 | TWD 1,554,744 | TWD 1,554,744 | 0 | TWD -61,092 | TWD 1.13155 | TWD 1.17601 |
| 2025-03-27 (Thursday) | 1,374,000 | TWD 1,615,836 | TWD 1,615,836 | 0 | TWD 15,434 | TWD 1.17601 | TWD 1.16478 |
| 2025-03-26 (Wednesday) | 1,374,000 | TWD 1,600,402 | TWD 1,600,402 | 0 | TWD 11,518 | TWD 1.16478 | TWD 1.15639 |
| 2025-03-25 (Tuesday) | 1,374,000 | TWD 1,588,884 | TWD 1,588,884 | 0 | TWD -17,927 | TWD 1.15639 | TWD 1.16944 |
| 2025-03-24 (Monday) | 1,374,000 | TWD 1,606,811 | TWD 1,606,811 | 0 | TWD -19,680 | TWD 1.16944 | TWD 1.18376 |
| 2025-03-21 (Friday) | 1,374,000 | TWD 1,626,491 | TWD 1,626,491 | 0 | TWD -73,200 | TWD 1.18376 | TWD 1.23704 |
| 2025-03-20 (Thursday) | 1,374,000 | TWD 1,699,691 | TWD 1,699,691 | 0 | TWD 29,813 | TWD 1.23704 | TWD 1.21534 |
| 2025-03-19 (Wednesday) | 1,374,000 | TWD 1,669,878 | TWD 1,669,878 | 0 | TWD -26,572 | TWD 1.21534 | TWD 1.23468 |
| 2025-03-18 (Tuesday) | 1,374,000 | TWD 1,696,450 | TWD 1,696,450 | 0 | TWD 10,637 | TWD 1.23468 | TWD 1.22694 |
| 2025-03-17 (Monday) | 1,374,000 | TWD 1,685,813 | TWD 1,685,813 | 0 | TWD 21,684 | TWD 1.22694 | TWD 1.21116 |
| 2025-03-14 (Friday) | 1,374,000 | TWD 1,664,129 | TWD 1,664,129 | 0 | TWD 111,999 | TWD 1.21116 | TWD 1.12964 |
| 2025-03-13 (Thursday) | 1,374,000 | TWD 1,552,130 | TWD 1,552,130 | 0 | TWD -40,841 | TWD 1.12964 | TWD 1.15937 |
| 2025-03-12 (Wednesday) | 1,374,000 | TWD 1,592,971 | TWD 1,592,971 | 0 | TWD -35,733 | TWD 1.15937 | TWD 1.18537 |
| 2025-03-11 (Tuesday) | 1,374,000 | TWD 1,628,704 | TWD 1,628,704 | 0 | TWD -2,386 | TWD 1.18537 | TWD 1.18711 |
| 2025-03-10 (Monday) | 1,374,000 | TWD 1,631,090 | TWD 1,631,090 | 28,000 | TWD 47,585 | TWD 1.18711 | TWD 1.17645 |
| 2025-03-07 (Friday) | 1,346,000 | TWD 1,583,505 | TWD 1,583,505 | 32,000 | TWD 39,904 | TWD 1.17645 | TWD 1.17473 |
| 2025-03-06 (Thursday) | 1,314,000 | TWD 1,543,601 | TWD 1,543,601 | 0 | TWD -22,234 | TWD 1.17473 | TWD 1.19166 |
| 2025-03-05 (Wednesday) | 1,314,000 | TWD 1,565,835 | TWD 1,565,835 | 0 | TWD 75,917 | TWD 1.19166 | TWD 1.13388 |
| 2025-03-04 (Tuesday) | 1,314,000 | TWD 1,489,918 | TWD 1,489,918 | 0 | TWD -18,661 | TWD 1.13388 | TWD 1.14808 |
| 2025-03-03 (Monday) | 1,314,000 | TWD 1,508,579 | TWD 1,508,579 | 0 | TWD -45,195 | TWD 1.14808 | TWD 1.18248 |
| 2025-02-28 (Friday) | 1,314,000 | TWD 1,553,774 | TWD 1,553,774 | 0 | TWD 0 | TWD 1.18248 | TWD 1.18248 |
| 2025-02-27 (Thursday) | 1,314,000 | TWD 1,553,774 | TWD 1,553,774 | 0 | TWD -34,716 | TWD 1.18248 | TWD 1.2089 |
| 2025-02-26 (Wednesday) | 1,314,000 | TWD 1,588,490 | TWD 1,588,490 | 0 | TWD -27,823 | TWD 1.2089 | TWD 1.23007 |
| 2025-02-25 (Tuesday) | 1,314,000 | TWD 1,616,313 | TWD 1,616,313 | 0 | TWD 23,367 | TWD 1.23007 | TWD 1.21229 |
| 2025-02-24 (Monday) | 1,314,000 | TWD 1,592,946 | TWD 1,592,946 | 0 | TWD 19,990 | TWD 1.21229 | TWD 1.19707 |
| 2025-02-21 (Friday) | 1,314,000 | TWD 1,572,956 | TWD 1,572,956 | 0 | TWD 16,207 | TWD 1.19707 | TWD 1.18474 |
| 2025-02-20 (Thursday) | 1,314,000 | TWD 1,556,749 | TWD 1,556,749 | 0 | TWD -6,725 | TWD 1.18474 | TWD 1.18986 |
| 2025-02-19 (Wednesday) | 1,314,000 | TWD 1,563,474 | TWD 1,563,474 | 4,000 | TWD 31,509 | TWD 1.18986 | TWD 1.16944 |
| 2025-02-18 (Tuesday) | 1,310,000 | TWD 1,531,965 | TWD 1,531,965 | 0 | TWD -48,472 | TWD 1.16944 | TWD 1.20644 |
| 2025-02-17 (Monday) | 1,310,000 | TWD 1,580,437 | TWD 1,580,437 | 0 | TWD 48,133 | TWD 1.20644 | TWD 1.1697 |
| 2025-02-14 (Friday) | 1,310,000 | TWD 1,532,304 | TWD 1,532,304 | 0 | TWD 37,909 | TWD 1.1697 | TWD 1.14076 |
| 2025-02-13 (Thursday) | 1,310,000 | TWD 1,494,395 | TWD 1,494,395 | 0 | TWD 72,974 | TWD 1.14076 | TWD 1.08505 |
| 2025-02-12 (Wednesday) | 1,310,000 | TWD 1,421,421 | TWD 1,421,421 | 0 | TWD 65,086 | TWD 1.08505 | TWD 1.03537 |
| 2025-02-11 (Tuesday) | 1,310,000 | TWD 1,356,335 | TWD 1,356,335 | 8,000 | TWD 26,368 | TWD 1.03537 | TWD 1.02148 |
| 2025-02-10 (Monday) | 1,302,000 | TWD 1,329,967 | TWD 1,329,967 | 0 | TWD -1,545 | TWD 1.02148 | TWD 1.02267 |
| 2025-02-07 (Friday) | 1,302,000 | TWD 1,331,512 | TWD 1,331,512 | 0 | TWD -36,281 | TWD 1.02267 | TWD 1.05053 |
| 2025-02-06 (Thursday) | 1,302,000 | TWD 1,367,793 | TWD 1,367,793 | 0 | TWD 22,727 | TWD 1.05053 | TWD 1.03308 |
| 2025-02-05 (Wednesday) | 1,302,000 | TWD 1,345,066 | TWD 1,345,066 | 0 | TWD 5,195 | TWD 1.03308 | TWD 1.02909 |
| 2025-02-04 (Tuesday) | 1,302,000 | TWD 1,339,871 | TWD 1,339,871 | 0 | TWD -18,412 | TWD 1.02909 | TWD 1.04323 |
| 2025-02-03 (Monday) | 1,302,000 | TWD 1,358,283 | TWD 1,358,283 | 0 | TWD -83,831 | TWD 1.04323 | TWD 1.10761 |
| 2025-01-31 (Friday) | 1,302,000 | TWD 1,442,114 | TWD 1,442,114 | 0 | TWD 0 | TWD 1.10761 | TWD 1.10761 |
| 2025-01-30 (Thursday) | 1,302,000 | TWD 1,442,114 | TWD 1,442,114 | 0 | TWD 0 | TWD 1.10761 | TWD 1.10761 |
| 2025-01-29 (Wednesday) | 1,302,000 | TWD 1,442,114 | TWD 1,442,114 | 0 | TWD 0 | TWD 1.10761 | TWD 1.10761 |
| 2025-01-28 (Tuesday) | 1,302,000 | TWD 1,442,114 | TWD 1,442,114 | 0 | TWD 0 | TWD 1.10761 | TWD 1.10761 |
| 2025-01-27 (Monday) | 1,302,000 | TWD 1,442,114 | TWD 1,442,114 | 0 | TWD 0 | TWD 1.10761 | TWD 1.10761 |
| 2025-01-24 (Friday) | 1,302,000 | TWD 1,442,114 | TWD 1,442,114 | 0 | TWD 1,695 | TWD 1.10761 | TWD 1.10631 |
| 2025-01-23 (Thursday) | 1,302,000 | TWD 1,440,419 | TWD 1,440,419 | 0 | TWD -242 | TWD 1.10631 | TWD 1.1065 |
| 2025-01-22 (Wednesday) | 1,302,000 | TWD 1,440,661 | TWD 1,440,661 | ||||
| 2025-01-21 (Tuesday) | 1,126,000 | TWD 1,237,476 | TWD 1,237,476 | ||||
| 2025-01-20 (Monday) | 1,126,000 | TWD 1,266,905 | TWD 1,266,905 | ||||
| 2025-01-17 (Friday) | 1,126,000 | TWD 1,272,181 | TWD 1,272,181 | ||||
| 2025-01-16 (Thursday) | 1,126,000 | TWD 1,210,569 | TWD 1,210,569 | ||||
| 2025-01-15 (Wednesday) | 1,126,000 | TWD 1,210,259 | TWD 1,210,259 | ||||
| 2025-01-14 (Tuesday) | 1,126,000 | TWD 1,190,444 | TWD 1,190,444 | ||||
| 2025-01-13 (Monday) | 1,126,000 | TWD 1,099,540 | TWD 1,099,540 | ||||
| 2025-01-10 (Friday) | 1,126,000 | TWD 1,073,340 | TWD 1,073,340 | ||||
| 2025-01-09 (Thursday) | 1,126,000 | TWD 1,093,453 | TWD 1,093,453 | ||||
| 2025-01-09 (Thursday) | 1,126,000 | TWD 1,093,453 | TWD 1,093,453 | ||||
| 2025-01-09 (Thursday) | 1,126,000 | TWD 1,093,453 | TWD 1,093,453 | ||||
| 2025-01-08 (Wednesday) | 1,126,000 | TWD 1,138,377 | TWD 1,138,377 | ||||
| 2025-01-08 (Wednesday) | 1,126,000 | TWD 1,138,377 | TWD 1,138,377 | ||||
| 2025-01-08 (Wednesday) | 1,126,000 | TWD 1,138,377 | TWD 1,138,377 | ||||
| 2025-01-02 (Thursday) | 1,126,000 | TWD 1,195,031 | TWD 1,195,031 | 0 | TWD -25,686 | TWD 1.06131 | TWD 1.08412 |
| 2024-12-30 (Monday) | 1,126,000 | TWD 1,220,717 | TWD 1,220,717 | 0 | TWD -175,740 | TWD 1.08412 | TWD 1.24019 |
| 2024-12-06 (Friday) | 1,126,000 | TWD 1,396,457 | TWD 1,396,457 | 0 | TWD -9,048 | TWD 1.24019 | TWD 1.24823 |
| 2024-12-05 (Thursday) | 1,126,000 | TWD 1,405,505 | TWD 1,405,505 | 0 | TWD -32,208 | TWD 1.24823 | TWD 1.27683 |
| 2024-12-04 (Wednesday) | 1,126,000 | TWD 1,437,713 | TWD 1,437,713 | 0 | TWD -7,717 | TWD 1.27683 | TWD 1.28369 |
| 2024-12-03 (Tuesday) | 1,126,000 | TWD 1,445,430 | TWD 1,445,430 | 36,000 | TWD 67,821 | TWD 1.28369 | TWD 1.26386 |
| 2024-12-02 (Monday) | 1,090,000 | TWD 1,377,609 | TWD 1,377,609 | 0 | TWD -9,932 | TWD 1.26386 | TWD 1.27297 |
| 2024-11-29 (Friday) | 1,090,000 | TWD 1,387,541 | TWD 1,387,541 | 40,000 | TWD 9,063 | TWD 1.27297 | TWD 1.31284 |
| 2024-11-28 (Thursday) | 1,050,000 | TWD 1,378,478 | TWD 1,378,478 | 0 | TWD -17,610 | TWD 1.31284 | TWD 1.32961 |
| 2024-11-27 (Wednesday) | 1,050,000 | TWD 1,396,088 | TWD 1,396,088 | 0 | TWD -19,363 | TWD 1.32961 | TWD 1.34805 |
| 2024-11-26 (Tuesday) | 1,050,000 | TWD 1,415,451 | TWD 1,415,451 | 0 | TWD -6,813 | TWD 1.34805 | TWD 1.35454 |
| 2024-11-25 (Monday) | 1,050,000 | TWD 1,422,264 | TWD 1,422,264 | -58,000 | TWD -71,497 | TWD 1.35454 | TWD 1.34816 |
| 2024-11-22 (Friday) | 1,108,000 | TWD 1,493,761 | TWD 1,493,761 | 0 | TWD -6,640 | TWD 1.34816 | TWD 1.35415 |
| 2024-11-21 (Thursday) | 1,108,000 | TWD 1,500,401 | TWD 1,500,401 | 0 | TWD -44,741 | TWD 1.35415 | TWD 1.39453 |
| 2024-11-20 (Wednesday) | 1,108,000 | TWD 1,545,142 | TWD 1,545,142 | 0 | TWD -19,419 | TWD 1.39453 | TWD 1.41206 |
| 2024-11-19 (Tuesday) | 1,108,000 | TWD 1,564,561 | TWD 1,564,561 | 0 | TWD -36,152 | TWD 1.41206 | TWD 1.44469 |
| 2024-11-18 (Monday) | 1,108,000 | TWD 1,600,713 | TWD 1,600,713 | 0 | TWD 64,337 | TWD 1.44469 | TWD 1.38662 |
| 2024-11-12 (Tuesday) | 1,108,000 | TWD 1,536,376 | TWD 1,536,376 | 0 | TWD -109,425 | TWD 1.38662 | TWD 1.48538 |
| 2024-11-08 (Friday) | 1,108,000 | TWD 1,645,801 | TWD 1,645,801 | 0 | TWD -27,267 | TWD 1.48538 | TWD 1.50999 |
| 2024-11-07 (Thursday) | 1,108,000 | TWD 1,673,068 | TWD 1,673,068 | 0 | TWD 50,380 | TWD 1.50999 | TWD 1.46452 |
| 2024-11-06 (Wednesday) | 1,108,000 | TWD 1,622,688 | TWD 1,622,688 | 0 | TWD -11,127 | TWD 1.46452 | TWD 1.47456 |
| 2024-11-05 (Tuesday) | 1,108,000 | TWD 1,633,815 | TWD 1,633,815 | 0 | TWD 11,794 | TWD 1.47456 | TWD 1.46392 |
| 2024-11-04 (Monday) | 1,108,000 | TWD 1,622,021 | TWD 1,622,021 | 0 | TWD -10,730 | TWD 1.46392 | TWD 1.4736 |
| 2024-11-01 (Friday) | 1,108,000 | TWD 1,632,751 | TWD 1,632,751 | 0 | TWD -2,967 | TWD 1.4736 | TWD 1.47628 |
| 2024-10-31 (Thursday) | 1,108,000 | TWD 1,635,718 | TWD 1,635,718 | 0 | TWD 0 | TWD 1.47628 | TWD 1.47628 |
| 2024-10-30 (Wednesday) | 1,108,000 | TWD 1,635,718 | TWD 1,635,718 | 0 | TWD -10,390 | TWD 1.47628 | TWD 1.48566 |
| 2024-10-29 (Tuesday) | 1,108,000 | TWD 1,646,108 | TWD 1,646,108 | 0 | TWD -29,934 | TWD 1.48566 | TWD 1.51267 |
| 2024-10-28 (Monday) | 1,108,000 | TWD 1,676,042 | TWD 1,676,042 | 0 | TWD 57,805 | TWD 1.51267 | TWD 1.4605 |
| 2024-10-25 (Friday) | 1,108,000 | TWD 1,618,237 | TWD 1,618,237 | 0 | TWD 23,123 | TWD 1.4605 | TWD 1.43963 |
| 2024-10-24 (Thursday) | 1,108,000 | TWD 1,595,114 | TWD 1,595,114 | 0 | TWD -25 | TWD 1.43963 | TWD 1.43966 |
| 2024-10-23 (Wednesday) | 1,108,000 | TWD 1,595,139 | TWD 1,595,139 | 0 | TWD -18,470 | TWD 1.43966 | TWD 1.45633 |
| 2024-10-22 (Tuesday) | 1,108,000 | TWD 1,613,609 | TWD 1,613,609 | 0 | TWD -26,306 | TWD 1.45633 | TWD 1.48007 |
| 2024-10-21 (Monday) | 1,108,000 | TWD 1,639,915 | TWD 1,639,915 | 0 | TWD -25,237 | TWD 1.48007 | TWD 1.50284 |
| 2024-10-18 (Friday) | 1,108,000 | TWD 1,665,152 | TWD 1,665,152 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 32,000 | 1.118* | 1.21 | |||
| 2025-04-14 | BUY | 32,000 | 1.088* | 1.23 | |||
| 2025-04-02 | BUY | 12,000 | 1.152* | 1.24 | |||
| 2025-03-10 | BUY | 28,000 | 1.187* | 1.26 | |||
| 2025-03-07 | BUY | 32,000 | 1.176* | 1.26 | |||
| 2025-02-19 | BUY | 4,000 | 1.190* | 1.27 | |||
| 2025-02-11 | BUY | 8,000 | 1.035* | 1.29 | |||
| 2024-12-03 | BUY | 36,000 | 1.284* | 1.42 | |||
| 2024-11-29 | BUY | 40,000 | 1.273* | 1.43 | |||
| 2024-11-25 | SELL | -58,000 | 1.355* | 1.45 Profit of 84,070 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.