| Stock Name / Fund | iShares MSCI EM ex-China UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | NAN YA PLASTICS CORP |
| Ticker | 1303.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1303.TW holdings
| Date | Number of 1303.TW Shares Held | Base Market Value of 1303.TW Shares | Local Market Value of 1303.TW Shares | Change in 1303.TW Shares Held | Change in 1303.TW Base Value | Current Price per 1303.TW Share Held | Previous Price per 1303.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 1,945,000 | TWD 2,046,793 | TWD 2,046,793 | ||||
| 2025-05-06 (Tuesday) | 1,885,000 | TWD 1,985,196 | TWD 1,985,196 | 0 | TWD 523 | TWD 1.05315 | TWD 1.05288 |
| 2025-05-05 (Monday) | 1,885,000 | TWD 1,984,673 | TWD 1,984,673 | 0 | TWD 116,418 | TWD 1.05288 | TWD 0.991117 |
| 2025-05-02 (Friday) | 1,885,000 | TWD 1,868,255 | TWD 1,868,255 | 40,000 | TWD 103,036 | TWD 0.991117 | TWD 0.956758 |
| 2025-05-01 (Thursday) | 1,845,000 | TWD 1,765,219 | TWD 1,765,219 | 0 | TWD 0 | TWD 0.956758 | TWD 0.956758 |
| 2025-04-30 (Wednesday) | 1,845,000 | TWD 1,765,219 | TWD 1,765,219 | 0 | TWD -5,052 | TWD 0.956758 | TWD 0.959496 |
| 2025-04-29 (Tuesday) | 1,845,000 | TWD 1,770,271 | TWD 1,770,271 | 0 | TWD 41,409 | TWD 0.959496 | TWD 0.937053 |
| 2025-04-28 (Monday) | 1,845,000 | TWD 1,728,862 | TWD 1,728,862 | 0 | TWD 3,741 | TWD 0.937053 | TWD 0.935025 |
| 2025-04-25 (Friday) | 1,845,000 | TWD 1,725,121 | TWD 1,725,121 | 0 | TWD 3,790 | TWD 0.935025 | TWD 0.932971 |
| 2025-04-24 (Thursday) | 1,845,000 | TWD 1,721,331 | TWD 1,721,331 | 0 | TWD -53,226 | TWD 0.932971 | TWD 0.96182 |
| 2025-04-23 (Wednesday) | 1,845,000 | TWD 1,774,557 | TWD 1,774,557 | 0 | TWD 44,603 | TWD 0.96182 | TWD 0.937644 |
| 2025-04-22 (Tuesday) | 1,845,000 | TWD 1,729,954 | TWD 1,729,954 | 0 | TWD 22,042 | TWD 0.937644 | TWD 0.925698 |
| 2025-04-21 (Monday) | 1,845,000 | TWD 1,707,912 | TWD 1,707,912 | 0 | TWD -30,781 | TWD 0.925698 | TWD 0.942381 |
| 2025-04-18 (Friday) | 1,845,000 | TWD 1,738,693 | TWD 1,738,693 | 0 | TWD -5,673 | TWD 0.942381 | TWD 0.945456 |
| 2025-04-17 (Thursday) | 1,845,000 | TWD 1,744,366 | TWD 1,744,366 | 0 | TWD -23,724 | TWD 0.945456 | TWD 0.958314 |
| 2025-04-16 (Wednesday) | 1,845,000 | TWD 1,768,090 | TWD 1,768,090 | 0 | TWD -40,622 | TWD 0.958314 | TWD 0.980332 |
| 2025-04-15 (Tuesday) | 1,845,000 | TWD 1,808,712 | TWD 1,808,712 | 0 | TWD 59,358 | TWD 0.980332 | TWD 0.948159 |
| 2025-04-14 (Monday) | 1,845,000 | TWD 1,749,354 | TWD 1,749,354 | 40,000 | TWD 87,591 | TWD 0.948159 | TWD 0.920644 |
| 2025-04-11 (Friday) | 1,805,000 | TWD 1,661,763 | TWD 1,661,763 | 0 | TWD 41,131 | TWD 0.920644 | TWD 0.897857 |
| 2025-04-10 (Thursday) | 1,805,000 | TWD 1,620,632 | TWD 1,620,632 | 0 | TWD 153,130 | TWD 0.897857 | TWD 0.813021 |
| 2025-04-09 (Wednesday) | 1,805,000 | TWD 1,467,502 | TWD 1,467,502 | 0 | TWD -111,439 | TWD 0.813021 | TWD 0.87476 |
| 2025-04-08 (Tuesday) | 1,805,000 | TWD 1,578,941 | TWD 1,578,941 | 0 | TWD 33,943 | TWD 0.87476 | TWD 0.855955 |
| 2025-04-07 (Monday) | 1,805,000 | TWD 1,544,998 | TWD 1,544,998 | 0 | TWD -164,329 | TWD 0.855955 | TWD 0.946996 |
| 2025-04-04 (Friday) | 1,805,000 | TWD 1,709,327 | TWD 1,709,327 | 0 | TWD 0 | TWD 0.946996 | TWD 0.946996 |
| 2025-04-02 (Wednesday) | 1,805,000 | TWD 1,709,327 | TWD 1,709,327 | 15,000 | TWD 30,966 | TWD 0.946996 | TWD 0.937632 |
| 2025-04-01 (Tuesday) | 1,790,000 | TWD 1,678,361 | TWD 1,678,361 | 0 | TWD 61,013 | TWD 0.937632 | TWD 0.903546 |
| 2025-03-31 (Monday) | 1,790,000 | TWD 1,617,348 | TWD 1,617,348 | 0 | TWD -57,038 | TWD 0.903546 | TWD 0.935411 |
| 2025-03-28 (Friday) | 1,790,000 | TWD 1,674,386 | TWD 1,674,386 | 0 | TWD -60,461 | TWD 0.935411 | TWD 0.969188 |
| 2025-03-27 (Thursday) | 1,790,000 | TWD 1,734,847 | TWD 1,734,847 | 0 | TWD -6,666 | TWD 0.969188 | TWD 0.972912 |
| 2025-03-26 (Wednesday) | 1,790,000 | TWD 1,741,513 | TWD 1,741,513 | 0 | TWD 7,090 | TWD 0.972912 | TWD 0.968951 |
| 2025-03-25 (Tuesday) | 1,790,000 | TWD 1,734,423 | TWD 1,734,423 | 0 | TWD -25,789 | TWD 0.968951 | TWD 0.983359 |
| 2025-03-24 (Monday) | 1,790,000 | TWD 1,760,212 | TWD 1,760,212 | 0 | TWD -27,726 | TWD 0.983359 | TWD 0.998848 |
| 2025-03-21 (Friday) | 1,790,000 | TWD 1,787,938 | TWD 1,787,938 | 0 | TWD -87,161 | TWD 0.998848 | TWD 1.04754 |
| 2025-03-20 (Thursday) | 1,790,000 | TWD 1,875,099 | TWD 1,875,099 | 0 | TWD 27,448 | TWD 1.04754 | TWD 1.03221 |
| 2025-03-19 (Wednesday) | 1,790,000 | TWD 1,847,651 | TWD 1,847,651 | 0 | TWD -34,304 | TWD 1.03221 | TWD 1.05137 |
| 2025-03-18 (Tuesday) | 1,790,000 | TWD 1,881,955 | TWD 1,881,955 | 0 | TWD 13,813 | TWD 1.05137 | TWD 1.04365 |
| 2025-03-17 (Monday) | 1,790,000 | TWD 1,868,142 | TWD 1,868,142 | 0 | TWD 47,481 | TWD 1.04365 | TWD 1.01713 |
| 2025-03-14 (Friday) | 1,790,000 | TWD 1,820,661 | TWD 1,820,661 | 0 | TWD 72,731 | TWD 1.01713 | TWD 0.976497 |
| 2025-03-13 (Thursday) | 1,790,000 | TWD 1,747,930 | TWD 1,747,930 | 0 | TWD -99,167 | TWD 0.976497 | TWD 1.0319 |
| 2025-03-12 (Wednesday) | 1,790,000 | TWD 1,847,097 | TWD 1,847,097 | 0 | TWD 13,627 | TWD 1.0319 | TWD 1.02428 |
| 2025-03-11 (Tuesday) | 1,790,000 | TWD 1,833,470 | TWD 1,833,470 | 0 | TWD -5,776 | TWD 1.02428 | TWD 1.02751 |
| 2025-03-10 (Monday) | 1,790,000 | TWD 1,839,246 | TWD 1,839,246 | 35,000 | TWD 52,354 | TWD 1.02751 | TWD 1.01817 |
| 2025-03-07 (Friday) | 1,755,000 | TWD 1,786,892 | TWD 1,786,892 | 40,000 | TWD 38,410 | TWD 1.01817 | TWD 1.01952 |
| 2025-03-06 (Thursday) | 1,715,000 | TWD 1,748,482 | TWD 1,748,482 | 0 | TWD -54,773 | TWD 1.01952 | TWD 1.05146 |
| 2025-03-05 (Wednesday) | 1,715,000 | TWD 1,803,255 | TWD 1,803,255 | 0 | TWD 139,799 | TWD 1.05146 | TWD 0.969945 |
| 2025-03-04 (Tuesday) | 1,715,000 | TWD 1,663,456 | TWD 1,663,456 | 0 | TWD -47,663 | TWD 0.969945 | TWD 0.997737 |
| 2025-03-03 (Monday) | 1,715,000 | TWD 1,711,119 | TWD 1,711,119 | 0 | TWD -52,881 | TWD 0.997737 | TWD 1.02857 |
| 2025-02-28 (Friday) | 1,715,000 | TWD 1,764,000 | TWD 1,764,000 | 0 | TWD 0 | TWD 1.02857 | TWD 1.02857 |
| 2025-02-27 (Thursday) | 1,715,000 | TWD 1,764,000 | TWD 1,764,000 | 0 | TWD -19,054 | TWD 1.02857 | TWD 1.03968 |
| 2025-02-26 (Wednesday) | 1,715,000 | TWD 1,783,054 | TWD 1,783,054 | 0 | TWD -20,668 | TWD 1.03968 | TWD 1.05173 |
| 2025-02-25 (Tuesday) | 1,715,000 | TWD 1,803,722 | TWD 1,803,722 | 0 | TWD 10,063 | TWD 1.05173 | TWD 1.04587 |
| 2025-02-24 (Monday) | 1,715,000 | TWD 1,793,659 | TWD 1,793,659 | 0 | TWD 15,629 | TWD 1.04587 | TWD 1.03675 |
| 2025-02-21 (Friday) | 1,715,000 | TWD 1,778,030 | TWD 1,778,030 | 0 | TWD 28,617 | TWD 1.03675 | TWD 1.02007 |
| 2025-02-20 (Thursday) | 1,715,000 | TWD 1,749,413 | TWD 1,749,413 | 0 | TWD -11,265 | TWD 1.02007 | TWD 1.02663 |
| 2025-02-19 (Wednesday) | 1,715,000 | TWD 1,760,678 | TWD 1,760,678 | 5,000 | TWD 39,910 | TWD 1.02663 | TWD 1.0063 |
| 2025-02-18 (Tuesday) | 1,710,000 | TWD 1,720,768 | TWD 1,720,768 | 0 | TWD -25,864 | TWD 1.0063 | TWD 1.02142 |
| 2025-02-17 (Monday) | 1,710,000 | TWD 1,746,632 | TWD 1,746,632 | 0 | TWD 27,725 | TWD 1.02142 | TWD 1.00521 |
| 2025-02-14 (Friday) | 1,710,000 | TWD 1,718,907 | TWD 1,718,907 | 0 | TWD 13,022 | TWD 1.00521 | TWD 0.997594 |
| 2025-02-13 (Thursday) | 1,710,000 | TWD 1,705,885 | TWD 1,705,885 | 0 | TWD 92,456 | TWD 0.997594 | TWD 0.943526 |
| 2025-02-12 (Wednesday) | 1,710,000 | TWD 1,613,429 | TWD 1,613,429 | 0 | TWD 40,824 | TWD 0.943526 | TWD 0.919652 |
| 2025-02-11 (Tuesday) | 1,710,000 | TWD 1,572,605 | TWD 1,572,605 | 10,000 | TWD 6,894 | TWD 0.919652 | TWD 0.921006 |
| 2025-02-10 (Monday) | 1,700,000 | TWD 1,565,711 | TWD 1,565,711 | 0 | TWD 11,410 | TWD 0.921006 | TWD 0.914295 |
| 2025-02-07 (Friday) | 1,700,000 | TWD 1,554,301 | TWD 1,554,301 | 0 | TWD -37,484 | TWD 0.914295 | TWD 0.936344 |
| 2025-02-06 (Thursday) | 1,700,000 | TWD 1,591,785 | TWD 1,591,785 | 0 | TWD 16,609 | TWD 0.936344 | TWD 0.926574 |
| 2025-02-05 (Wednesday) | 1,700,000 | TWD 1,575,176 | TWD 1,575,176 | 0 | TWD 5,819 | TWD 0.926574 | TWD 0.923151 |
| 2025-02-04 (Tuesday) | 1,700,000 | TWD 1,569,357 | TWD 1,569,357 | 0 | TWD -39,395 | TWD 0.923151 | TWD 0.946325 |
| 2025-02-03 (Monday) | 1,700,000 | TWD 1,608,752 | TWD 1,608,752 | 0 | TWD -71,613 | TWD 0.946325 | TWD 0.98845 |
| 2025-01-31 (Friday) | 1,700,000 | TWD 1,680,365 | TWD 1,680,365 | 0 | TWD 0 | TWD 0.98845 | TWD 0.98845 |
| 2025-01-30 (Thursday) | 1,700,000 | TWD 1,680,365 | TWD 1,680,365 | 0 | TWD 0 | TWD 0.98845 | TWD 0.98845 |
| 2025-01-29 (Wednesday) | 1,700,000 | TWD 1,680,365 | TWD 1,680,365 | 0 | TWD 0 | TWD 0.98845 | TWD 0.98845 |
| 2025-01-28 (Tuesday) | 1,700,000 | TWD 1,680,365 | TWD 1,680,365 | 0 | TWD 0 | TWD 0.98845 | TWD 0.98845 |
| 2025-01-27 (Monday) | 1,700,000 | TWD 1,680,365 | TWD 1,680,365 | 0 | TWD 0 | TWD 0.98845 | TWD 0.98845 |
| 2025-01-24 (Friday) | 1,700,000 | TWD 1,680,365 | TWD 1,680,365 | 0 | TWD 1,974 | TWD 0.98845 | TWD 0.987289 |
| 2025-01-23 (Thursday) | 1,700,000 | TWD 1,678,391 | TWD 1,678,391 | 0 | TWD -282 | TWD 0.987289 | TWD 0.987455 |
| 2025-01-22 (Wednesday) | 1,700,000 | TWD 1,678,673 | TWD 1,678,673 | ||||
| 2025-01-21 (Tuesday) | 1,480,000 | TWD 1,448,057 | TWD 1,448,057 | ||||
| 2025-01-20 (Monday) | 1,480,000 | TWD 1,459,873 | TWD 1,459,873 | ||||
| 2025-01-17 (Friday) | 1,480,000 | TWD 1,481,101 | TWD 1,481,101 | ||||
| 2025-01-16 (Thursday) | 1,480,000 | TWD 1,415,859 | TWD 1,415,859 | ||||
| 2025-01-15 (Wednesday) | 1,480,000 | TWD 1,384,913 | TWD 1,384,913 | ||||
| 2025-01-14 (Tuesday) | 1,480,000 | TWD 1,363,240 | TWD 1,363,240 | ||||
| 2025-01-13 (Monday) | 1,480,000 | TWD 1,282,159 | TWD 1,282,159 | ||||
| 2025-01-10 (Friday) | 1,480,000 | TWD 1,269,481 | TWD 1,269,481 | ||||
| 2025-01-09 (Thursday) | 1,480,000 | TWD 1,284,516 | TWD 1,284,516 | ||||
| 2025-01-09 (Thursday) | 1,480,000 | TWD 1,284,516 | TWD 1,284,516 | ||||
| 2025-01-09 (Thursday) | 1,480,000 | TWD 1,284,516 | TWD 1,284,516 | ||||
| 2025-01-08 (Wednesday) | 1,480,000 | TWD 1,318,516 | TWD 1,318,516 | ||||
| 2025-01-08 (Wednesday) | 1,480,000 | TWD 1,318,516 | TWD 1,318,516 | ||||
| 2025-01-08 (Wednesday) | 1,480,000 | TWD 1,318,516 | TWD 1,318,516 | ||||
| 2025-01-02 (Thursday) | 1,480,000 | TWD 1,345,700 | TWD 1,345,700 | 0 | TWD -14,731 | TWD 0.909257 | TWD 0.91921 |
| 2024-12-30 (Monday) | 1,480,000 | TWD 1,360,431 | TWD 1,360,431 | 0 | TWD -353,908 | TWD 0.91921 | TWD 1.15834 |
| 2024-12-06 (Friday) | 1,480,000 | TWD 1,714,339 | TWD 1,714,339 | 0 | TWD -14,441 | TWD 1.15834 | TWD 1.16809 |
| 2024-12-05 (Thursday) | 1,480,000 | TWD 1,728,780 | TWD 1,728,780 | 0 | TWD -37,689 | TWD 1.16809 | TWD 1.19356 |
| 2024-12-04 (Wednesday) | 1,480,000 | TWD 1,766,469 | TWD 1,766,469 | 0 | TWD -35,665 | TWD 1.19356 | TWD 1.21766 |
| 2024-12-03 (Tuesday) | 1,480,000 | TWD 1,802,134 | TWD 1,802,134 | 45,000 | TWD 83,136 | TWD 1.21766 | TWD 1.19791 |
| 2024-12-02 (Monday) | 1,435,000 | TWD 1,718,998 | TWD 1,718,998 | 0 | TWD 9,350 | TWD 1.19791 | TWD 1.19139 |
| 2024-11-29 (Friday) | 1,435,000 | TWD 1,709,648 | TWD 1,709,648 | 50,000 | TWD 38,280 | TWD 1.19139 | TWD 1.20676 |
| 2024-11-28 (Thursday) | 1,385,000 | TWD 1,671,368 | TWD 1,671,368 | 0 | TWD -2,149 | TWD 1.20676 | TWD 1.20832 |
| 2024-11-27 (Wednesday) | 1,385,000 | TWD 1,673,517 | TWD 1,673,517 | 0 | TWD -33,863 | TWD 1.20832 | TWD 1.23277 |
| 2024-11-26 (Tuesday) | 1,385,000 | TWD 1,707,380 | TWD 1,707,380 | 0 | TWD -14,986 | TWD 1.23277 | TWD 1.24359 |
| 2024-11-25 (Monday) | 1,385,000 | TWD 1,722,366 | TWD 1,722,366 | 0 | TWD 22,979 | TWD 1.24359 | TWD 1.22699 |
| 2024-11-22 (Friday) | 1,385,000 | TWD 1,699,387 | TWD 1,699,387 | 0 | TWD -10,253 | TWD 1.22699 | TWD 1.2344 |
| 2024-11-21 (Thursday) | 1,385,000 | TWD 1,709,640 | TWD 1,709,640 | 0 | TWD -34,188 | TWD 1.2344 | TWD 1.25908 |
| 2024-11-20 (Wednesday) | 1,385,000 | TWD 1,743,828 | TWD 1,743,828 | 0 | TWD -28,059 | TWD 1.25908 | TWD 1.27934 |
| 2024-11-19 (Tuesday) | 1,385,000 | TWD 1,771,887 | TWD 1,771,887 | 0 | TWD -18,272 | TWD 1.27934 | TWD 1.29253 |
| 2024-11-18 (Monday) | 1,385,000 | TWD 1,790,159 | TWD 1,790,159 | 0 | TWD 42,532 | TWD 1.29253 | TWD 1.26182 |
| 2024-11-12 (Tuesday) | 1,385,000 | TWD 1,747,627 | TWD 1,747,627 | 0 | TWD -100,449 | TWD 1.26182 | TWD 1.33435 |
| 2024-11-08 (Friday) | 1,385,000 | TWD 1,848,076 | TWD 1,848,076 | 0 | TWD -9,458 | TWD 1.33435 | TWD 1.34118 |
| 2024-11-07 (Thursday) | 1,385,000 | TWD 1,857,534 | TWD 1,857,534 | 0 | TWD 48,340 | TWD 1.34118 | TWD 1.30628 |
| 2024-11-06 (Wednesday) | 1,385,000 | TWD 1,809,194 | TWD 1,809,194 | 0 | TWD -16,733 | TWD 1.30628 | TWD 1.31836 |
| 2024-11-05 (Tuesday) | 1,385,000 | TWD 1,825,927 | TWD 1,825,927 | 0 | TWD 15,016 | TWD 1.31836 | TWD 1.30752 |
| 2024-11-04 (Monday) | 1,385,000 | TWD 1,810,911 | TWD 1,810,911 | 0 | TWD 3,965 | TWD 1.30752 | TWD 1.30465 |
| 2024-11-01 (Friday) | 1,385,000 | TWD 1,806,946 | TWD 1,806,946 | 0 | TWD 4,371 | TWD 1.30465 | TWD 1.3015 |
| 2024-10-31 (Thursday) | 1,385,000 | TWD 1,802,575 | TWD 1,802,575 | 0 | TWD 0 | TWD 1.3015 | TWD 1.3015 |
| 2024-10-30 (Wednesday) | 1,385,000 | TWD 1,802,575 | TWD 1,802,575 | 0 | TWD -2,709 | TWD 1.3015 | TWD 1.30345 |
| 2024-10-29 (Tuesday) | 1,385,000 | TWD 1,805,284 | TWD 1,805,284 | 0 | TWD -20,065 | TWD 1.30345 | TWD 1.31794 |
| 2024-10-28 (Monday) | 1,385,000 | TWD 1,825,349 | TWD 1,825,349 | 0 | TWD 40,021 | TWD 1.31794 | TWD 1.28905 |
| 2024-10-25 (Friday) | 1,385,000 | TWD 1,785,328 | TWD 1,785,328 | 0 | TWD -1,407 | TWD 1.28905 | TWD 1.29006 |
| 2024-10-24 (Thursday) | 1,385,000 | TWD 1,786,735 | TWD 1,786,735 | 0 | TWD 19,394 | TWD 1.29006 | TWD 1.27606 |
| 2024-10-23 (Wednesday) | 1,385,000 | TWD 1,767,341 | TWD 1,767,341 | 0 | TWD -18,599 | TWD 1.27606 | TWD 1.28949 |
| 2024-10-22 (Tuesday) | 1,385,000 | TWD 1,785,940 | TWD 1,785,940 | 0 | TWD -27,761 | TWD 1.28949 | TWD 1.30953 |
| 2024-10-21 (Monday) | 1,385,000 | TWD 1,813,701 | TWD 1,813,701 | 0 | TWD -53,982 | TWD 1.30953 | TWD 1.34851 |
| 2024-10-18 (Friday) | 1,385,000 | TWD 1,867,683 | TWD 1,867,683 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 40,000 | 0.991* | 1.06 | |||
| 2025-04-14 | BUY | 40,000 | 0.948* | 1.08 | |||
| 2025-04-02 | BUY | 15,000 | 0.947* | 1.09 | |||
| 2025-03-10 | BUY | 35,000 | 1.028* | 1.12 | |||
| 2025-03-07 | BUY | 40,000 | 1.018* | 1.12 | |||
| 2025-02-19 | BUY | 5,000 | 1.027* | 1.14 | |||
| 2025-02-11 | BUY | 10,000 | 0.920* | 1.16 | |||
| 2024-12-03 | BUY | 45,000 | 1.218* | 1.28 | |||
| 2024-11-29 | BUY | 50,000 | 1.191* | 1.28 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.