| Stock Name / Fund | iShares MSCI EM ex-China UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | UNITED MICRO ELECTRONICS CORP |
| Ticker | 2303.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2303.TW holdings
| Date | Number of 2303.TW Shares Held | Base Market Value of 2303.TW Shares | Local Market Value of 2303.TW Shares | Change in 2303.TW Shares Held | Change in 2303.TW Base Value | Current Price per 2303.TW Share Held | Previous Price per 2303.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,600,000 | TWD 6,877,682 | TWD 6,877,682 | ||||
| 2025-05-07 (Wednesday) | 4,552,000 | TWD 6,891,606 | TWD 6,891,606 | ||||
| 2025-05-06 (Tuesday) | 4,408,000 | TWD 6,627,693 | TWD 6,627,693 | 0 | TWD 11,213 | TWD 1.50356 | TWD 1.50102 |
| 2025-05-05 (Monday) | 4,408,000 | TWD 6,616,480 | TWD 6,616,480 | 0 | TWD 151,725 | TWD 1.50102 | TWD 1.4666 |
| 2025-05-02 (Friday) | 4,408,000 | TWD 6,464,755 | TWD 6,464,755 | 96,000 | TWD 370,818 | TWD 1.4666 | TWD 1.41325 |
| 2025-05-01 (Thursday) | 4,312,000 | TWD 6,093,937 | TWD 6,093,937 | 0 | TWD 0 | TWD 1.41325 | TWD 1.41325 |
| 2025-04-30 (Wednesday) | 4,312,000 | TWD 6,093,937 | TWD 6,093,937 | 0 | TWD 85,089 | TWD 1.41325 | TWD 1.39352 |
| 2025-04-29 (Tuesday) | 4,312,000 | TWD 6,008,848 | TWD 6,008,848 | 0 | TWD 50,829 | TWD 1.39352 | TWD 1.38173 |
| 2025-04-28 (Monday) | 4,312,000 | TWD 5,958,019 | TWD 5,958,019 | 0 | TWD 36,272 | TWD 1.38173 | TWD 1.37332 |
| 2025-04-25 (Friday) | 4,312,000 | TWD 5,921,747 | TWD 5,921,747 | 0 | TWD 168,967 | TWD 1.37332 | TWD 1.33413 |
| 2025-04-24 (Thursday) | 4,312,000 | TWD 5,752,780 | TWD 5,752,780 | 0 | TWD -232,699 | TWD 1.33413 | TWD 1.3881 |
| 2025-04-23 (Wednesday) | 4,312,000 | TWD 5,985,479 | TWD 5,985,479 | 0 | TWD 103,367 | TWD 1.3881 | TWD 1.36413 |
| 2025-04-22 (Tuesday) | 4,312,000 | TWD 5,882,112 | TWD 5,882,112 | 0 | TWD 83,985 | TWD 1.36413 | TWD 1.34465 |
| 2025-04-21 (Monday) | 4,312,000 | TWD 5,798,127 | TWD 5,798,127 | 0 | TWD -75,124 | TWD 1.34465 | TWD 1.36207 |
| 2025-04-18 (Friday) | 4,312,000 | TWD 5,873,251 | TWD 5,873,251 | 0 | TWD 26,516 | TWD 1.36207 | TWD 1.35592 |
| 2025-04-17 (Thursday) | 4,312,000 | TWD 5,846,735 | TWD 5,846,735 | 0 | TWD -116,175 | TWD 1.35592 | TWD 1.38286 |
| 2025-04-16 (Wednesday) | 4,312,000 | TWD 5,962,910 | TWD 5,962,910 | 0 | TWD 30,244 | TWD 1.38286 | TWD 1.37585 |
| 2025-04-15 (Tuesday) | 4,312,000 | TWD 5,932,666 | TWD 5,932,666 | 0 | TWD 52,183 | TWD 1.37585 | TWD 1.36375 |
| 2025-04-14 (Monday) | 4,312,000 | TWD 5,880,483 | TWD 5,880,483 | 96,000 | TWD 193,728 | TWD 1.36375 | TWD 1.34885 |
| 2025-04-11 (Friday) | 4,216,000 | TWD 5,686,755 | TWD 5,686,755 | 0 | TWD 60,032 | TWD 1.34885 | TWD 1.33461 |
| 2025-04-10 (Thursday) | 4,216,000 | TWD 5,626,723 | TWD 5,626,723 | 0 | TWD 533,055 | TWD 1.33461 | TWD 1.20818 |
| 2025-04-09 (Wednesday) | 4,216,000 | TWD 5,093,668 | TWD 5,093,668 | 0 | TWD -236,973 | TWD 1.20818 | TWD 1.26438 |
| 2025-04-08 (Tuesday) | 4,216,000 | TWD 5,330,641 | TWD 5,330,641 | 0 | TWD 134,361 | TWD 1.26438 | TWD 1.23251 |
| 2025-04-07 (Monday) | 4,216,000 | TWD 5,196,280 | TWD 5,196,280 | 0 | TWD -557,290 | TWD 1.23251 | TWD 1.3647 |
| 2025-04-04 (Friday) | 4,216,000 | TWD 5,753,570 | TWD 5,753,570 | 0 | TWD 0 | TWD 1.3647 | TWD 1.3647 |
| 2025-04-02 (Wednesday) | 4,216,000 | TWD 5,753,570 | TWD 5,753,570 | 36,000 | TWD -27,870 | TWD 1.3647 | TWD 1.38312 |
| 2025-04-01 (Tuesday) | 4,180,000 | TWD 5,781,440 | TWD 5,781,440 | 0 | TWD 160,267 | TWD 1.38312 | TWD 1.34478 |
| 2025-03-31 (Monday) | 4,180,000 | TWD 5,621,173 | TWD 5,621,173 | 0 | TWD 2,097 | TWD 1.34478 | TWD 1.34428 |
| 2025-03-28 (Friday) | 4,180,000 | TWD 5,619,076 | TWD 5,619,076 | 0 | TWD -34,945 | TWD 1.34428 | TWD 1.35264 |
| 2025-03-27 (Thursday) | 4,180,000 | TWD 5,654,021 | TWD 5,654,021 | 0 | TWD 27,474 | TWD 1.35264 | TWD 1.34606 |
| 2025-03-26 (Wednesday) | 4,180,000 | TWD 5,626,547 | TWD 5,626,547 | 0 | TWD -41,228 | TWD 1.34606 | TWD 1.35593 |
| 2025-03-25 (Tuesday) | 4,180,000 | TWD 5,667,775 | TWD 5,667,775 | 0 | TWD -4,630 | TWD 1.35593 | TWD 1.35703 |
| 2025-03-24 (Monday) | 4,180,000 | TWD 5,672,405 | TWD 5,672,405 | 0 | TWD -29,668 | TWD 1.35703 | TWD 1.36413 |
| 2025-03-21 (Friday) | 4,180,000 | TWD 5,702,073 | TWD 5,702,073 | 0 | TWD -20,048 | TWD 1.36413 | TWD 1.36893 |
| 2025-03-20 (Thursday) | 4,180,000 | TWD 5,722,121 | TWD 5,722,121 | 0 | TWD 116,902 | TWD 1.36893 | TWD 1.34096 |
| 2025-03-19 (Wednesday) | 4,180,000 | TWD 5,605,219 | TWD 5,605,219 | 0 | TWD -30,679 | TWD 1.34096 | TWD 1.3483 |
| 2025-03-18 (Tuesday) | 4,180,000 | TWD 5,635,898 | TWD 5,635,898 | 0 | TWD 51,421 | TWD 1.3483 | TWD 1.336 |
| 2025-03-17 (Monday) | 4,180,000 | TWD 5,584,477 | TWD 5,584,477 | 0 | TWD -105,443 | TWD 1.336 | TWD 1.36122 |
| 2025-03-14 (Friday) | 4,180,000 | TWD 5,689,920 | TWD 5,689,920 | 0 | TWD 150,390 | TWD 1.36122 | TWD 1.32525 |
| 2025-03-13 (Thursday) | 4,180,000 | TWD 5,539,530 | TWD 5,539,530 | 0 | TWD -143,920 | TWD 1.32525 | TWD 1.35968 |
| 2025-03-12 (Wednesday) | 4,180,000 | TWD 5,683,450 | TWD 5,683,450 | 0 | TWD -14,644 | TWD 1.35968 | TWD 1.36318 |
| 2025-03-11 (Tuesday) | 4,180,000 | TWD 5,698,094 | TWD 5,698,094 | 0 | TWD -26,454 | TWD 1.36318 | TWD 1.36951 |
| 2025-03-10 (Monday) | 4,180,000 | TWD 5,724,548 | TWD 5,724,548 | 77,000 | TWD 210,670 | TWD 1.36951 | TWD 1.34386 |
| 2025-03-07 (Friday) | 4,103,000 | TWD 5,513,878 | TWD 5,513,878 | 88,000 | TWD 137,491 | TWD 1.34386 | TWD 1.33908 |
| 2025-03-06 (Thursday) | 4,015,000 | TWD 5,376,387 | TWD 5,376,387 | 0 | TWD -7,701 | TWD 1.33908 | TWD 1.34099 |
| 2025-03-05 (Wednesday) | 4,015,000 | TWD 5,384,088 | TWD 5,384,088 | 0 | TWD 69,759 | TWD 1.34099 | TWD 1.32362 |
| 2025-03-04 (Tuesday) | 4,015,000 | TWD 5,314,329 | TWD 5,314,329 | 0 | TWD -2,502 | TWD 1.32362 | TWD 1.32424 |
| 2025-03-03 (Monday) | 4,015,000 | TWD 5,316,831 | TWD 5,316,831 | 0 | TWD -30,384 | TWD 1.32424 | TWD 1.33181 |
| 2025-02-28 (Friday) | 4,015,000 | TWD 5,347,215 | TWD 5,347,215 | 0 | TWD 0 | TWD 1.33181 | TWD 1.33181 |
| 2025-02-27 (Thursday) | 4,015,000 | TWD 5,347,215 | TWD 5,347,215 | 0 | TWD 9,959 | TWD 1.33181 | TWD 1.32933 |
| 2025-02-26 (Wednesday) | 4,015,000 | TWD 5,337,256 | TWD 5,337,256 | 0 | TWD 37,451 | TWD 1.32933 | TWD 1.32 |
| 2025-02-25 (Tuesday) | 4,015,000 | TWD 5,299,805 | TWD 5,299,805 | 0 | TWD -39,552 | TWD 1.32 | TWD 1.32985 |
| 2025-02-24 (Monday) | 4,015,000 | TWD 5,339,357 | TWD 5,339,357 | 0 | TWD -6,375 | TWD 1.32985 | TWD 1.33144 |
| 2025-02-21 (Friday) | 4,015,000 | TWD 5,345,732 | TWD 5,345,732 | 0 | TWD 80,881 | TWD 1.33144 | TWD 1.3113 |
| 2025-02-20 (Thursday) | 4,015,000 | TWD 5,264,851 | TWD 5,264,851 | 0 | TWD 52,713 | TWD 1.3113 | TWD 1.29817 |
| 2025-02-19 (Wednesday) | 4,015,000 | TWD 5,212,138 | TWD 5,212,138 | 12,000 | TWD 91,433 | TWD 1.29817 | TWD 1.27922 |
| 2025-02-18 (Tuesday) | 4,003,000 | TWD 5,120,705 | TWD 5,120,705 | 0 | TWD -20,842 | TWD 1.27922 | TWD 1.28442 |
| 2025-02-17 (Monday) | 4,003,000 | TWD 5,141,547 | TWD 5,141,547 | 0 | TWD 93,443 | TWD 1.28442 | TWD 1.26108 |
| 2025-02-14 (Friday) | 4,003,000 | TWD 5,048,104 | TWD 5,048,104 | 0 | TWD 0 | TWD 1.26108 | TWD 1.26108 |
| 2025-02-13 (Thursday) | 4,003,000 | TWD 5,048,104 | TWD 5,048,104 | 0 | TWD 162,459 | TWD 1.26108 | TWD 1.2205 |
| 2025-02-12 (Wednesday) | 4,003,000 | TWD 4,885,645 | TWD 4,885,645 | 0 | TWD -39,099 | TWD 1.2205 | TWD 1.23026 |
| 2025-02-11 (Tuesday) | 4,003,000 | TWD 4,924,744 | TWD 4,924,744 | 24,000 | TWD 54,650 | TWD 1.23026 | TWD 1.22395 |
| 2025-02-10 (Monday) | 3,979,000 | TWD 4,870,094 | TWD 4,870,094 | 0 | TWD -6,861 | TWD 1.22395 | TWD 1.22567 |
| 2025-02-07 (Friday) | 3,979,000 | TWD 4,876,955 | TWD 4,876,955 | 0 | TWD 18,384 | TWD 1.22567 | TWD 1.22105 |
| 2025-02-06 (Thursday) | 3,979,000 | TWD 4,858,571 | TWD 4,858,571 | 0 | TWD 3,326 | TWD 1.22105 | TWD 1.22022 |
| 2025-02-05 (Wednesday) | 3,979,000 | TWD 4,855,245 | TWD 4,855,245 | 0 | TWD 25,865 | TWD 1.22022 | TWD 1.21372 |
| 2025-02-04 (Tuesday) | 3,979,000 | TWD 4,829,380 | TWD 4,829,380 | 0 | TWD -50,611 | TWD 1.21372 | TWD 1.22644 |
| 2025-02-03 (Monday) | 3,979,000 | TWD 4,879,991 | TWD 4,879,991 | 0 | TWD -7,439 | TWD 1.22644 | TWD 1.22831 |
| 2025-01-31 (Friday) | 3,979,000 | TWD 4,887,430 | TWD 4,887,430 | 0 | TWD 0 | TWD 1.22831 | TWD 1.22831 |
| 2025-01-30 (Thursday) | 3,979,000 | TWD 4,887,430 | TWD 4,887,430 | 0 | TWD 0 | TWD 1.22831 | TWD 1.22831 |
| 2025-01-29 (Wednesday) | 3,979,000 | TWD 4,887,430 | TWD 4,887,430 | 0 | TWD 0 | TWD 1.22831 | TWD 1.22831 |
| 2025-01-28 (Tuesday) | 3,979,000 | TWD 4,887,430 | TWD 4,887,430 | 0 | TWD 0 | TWD 1.22831 | TWD 1.22831 |
| 2025-01-27 (Monday) | 3,979,000 | TWD 4,887,430 | TWD 4,887,430 | 0 | TWD 0 | TWD 1.22831 | TWD 1.22831 |
| 2025-01-24 (Friday) | 3,979,000 | TWD 4,887,430 | TWD 4,887,430 | 0 | TWD 5,743 | TWD 1.22831 | TWD 1.22686 |
| 2025-01-23 (Thursday) | 3,979,000 | TWD 4,881,687 | TWD 4,881,687 | 0 | TWD -820 | TWD 1.22686 | TWD 1.22707 |
| 2025-01-22 (Wednesday) | 3,979,000 | TWD 4,882,507 | TWD 4,882,507 | ||||
| 2025-01-21 (Tuesday) | 3,451,000 | TWD 4,524,848 | TWD 4,524,848 | ||||
| 2025-01-20 (Monday) | 3,451,000 | TWD 4,498,422 | TWD 4,498,422 | ||||
| 2025-01-17 (Friday) | 3,451,000 | TWD 4,318,270 | TWD 4,318,270 | ||||
| 2025-01-16 (Thursday) | 3,451,000 | TWD 4,354,756 | TWD 4,354,756 | ||||
| 2025-01-15 (Wednesday) | 3,451,000 | TWD 4,324,836 | TWD 4,324,836 | ||||
| 2025-01-14 (Tuesday) | 3,451,000 | TWD 4,410,574 | TWD 4,410,574 | ||||
| 2025-01-13 (Monday) | 3,451,000 | TWD 4,260,558 | TWD 4,260,558 | ||||
| 2025-01-10 (Friday) | 3,451,000 | TWD 4,319,895 | TWD 4,319,895 | ||||
| 2025-01-09 (Thursday) | 3,451,000 | TWD 4,356,622 | TWD 4,356,622 | ||||
| 2025-01-09 (Thursday) | 3,451,000 | TWD 4,356,622 | TWD 4,356,622 | ||||
| 2025-01-09 (Thursday) | 3,451,000 | TWD 4,356,622 | TWD 4,356,622 | ||||
| 2025-01-08 (Wednesday) | 3,451,000 | TWD 4,480,524 | TWD 4,480,524 | ||||
| 2025-01-08 (Wednesday) | 3,451,000 | TWD 4,480,524 | TWD 4,480,524 | ||||
| 2025-01-08 (Wednesday) | 3,451,000 | TWD 4,480,524 | TWD 4,480,524 | ||||
| 2025-01-02 (Thursday) | 3,451,000 | TWD 4,586,081 | TWD 4,586,081 | 0 | TWD 43,835 | TWD 1.32891 | TWD 1.31621 |
| 2024-12-30 (Monday) | 3,451,000 | TWD 4,542,246 | TWD 4,542,246 | 0 | TWD -94,762 | TWD 1.31621 | TWD 1.34367 |
| 2024-12-06 (Friday) | 3,451,000 | TWD 4,637,008 | TWD 4,637,008 | 0 | TWD -346 | TWD 1.34367 | TWD 1.34377 |
| 2024-12-05 (Thursday) | 3,451,000 | TWD 4,637,354 | TWD 4,637,354 | 0 | TWD -93,615 | TWD 1.34377 | TWD 1.3709 |
| 2024-12-04 (Wednesday) | 3,451,000 | TWD 4,730,969 | TWD 4,730,969 | 0 | TWD -16,971 | TWD 1.3709 | TWD 1.37582 |
| 2024-12-03 (Tuesday) | 3,451,000 | TWD 4,747,940 | TWD 4,747,940 | 108,000 | TWD 174,177 | TWD 1.37582 | TWD 1.36816 |
| 2024-12-02 (Monday) | 3,343,000 | TWD 4,573,763 | TWD 4,573,763 | 0 | TWD 91,799 | TWD 1.36816 | TWD 1.3407 |
| 2024-11-29 (Friday) | 3,343,000 | TWD 4,481,964 | TWD 4,481,964 | 120,000 | TWD 131,781 | TWD 1.3407 | TWD 1.34973 |
| 2024-11-28 (Thursday) | 3,223,000 | TWD 4,350,183 | TWD 4,350,183 | 0 | TWD -44,007 | TWD 1.34973 | TWD 1.36339 |
| 2024-11-27 (Wednesday) | 3,223,000 | TWD 4,394,190 | TWD 4,394,190 | 0 | TWD -104,148 | TWD 1.36339 | TWD 1.3957 |
| 2024-11-26 (Tuesday) | 3,223,000 | TWD 4,498,338 | TWD 4,498,338 | 0 | TWD 38,298 | TWD 1.3957 | TWD 1.38382 |
| 2024-11-25 (Monday) | 3,223,000 | TWD 4,460,040 | TWD 4,460,040 | -94,000 | TWD -62,679 | TWD 1.38382 | TWD 1.3635 |
| 2024-11-22 (Friday) | 3,317,000 | TWD 4,522,719 | TWD 4,522,719 | 0 | TWD 440 | TWD 1.3635 | TWD 1.36336 |
| 2024-11-21 (Thursday) | 3,317,000 | TWD 4,522,279 | TWD 4,522,279 | 0 | TWD -62,541 | TWD 1.36336 | TWD 1.38222 |
| 2024-11-20 (Wednesday) | 3,317,000 | TWD 4,584,820 | TWD 4,584,820 | 0 | TWD -42,671 | TWD 1.38222 | TWD 1.39508 |
| 2024-11-19 (Tuesday) | 3,317,000 | TWD 4,627,491 | TWD 4,627,491 | 0 | TWD 29,185 | TWD 1.39508 | TWD 1.38628 |
| 2024-11-18 (Monday) | 3,317,000 | TWD 4,598,306 | TWD 4,598,306 | 0 | TWD -113,545 | TWD 1.38628 | TWD 1.42052 |
| 2024-11-12 (Tuesday) | 3,317,000 | TWD 4,711,851 | TWD 4,711,851 | 0 | TWD -106,698 | TWD 1.42052 | TWD 1.45268 |
| 2024-11-08 (Friday) | 3,317,000 | TWD 4,818,549 | TWD 4,818,549 | 0 | TWD -25,699 | TWD 1.45268 | TWD 1.46043 |
| 2024-11-07 (Thursday) | 3,317,000 | TWD 4,844,248 | TWD 4,844,248 | 0 | TWD 125,378 | TWD 1.46043 | TWD 1.42263 |
| 2024-11-06 (Wednesday) | 3,317,000 | TWD 4,718,870 | TWD 4,718,870 | 0 | TWD 19,454 | TWD 1.42263 | TWD 1.41677 |
| 2024-11-05 (Tuesday) | 3,317,000 | TWD 4,699,416 | TWD 4,699,416 | 0 | TWD -73,395 | TWD 1.41677 | TWD 1.43889 |
| 2024-11-04 (Monday) | 3,317,000 | TWD 4,772,811 | TWD 4,772,811 | 0 | TWD -63,237 | TWD 1.43889 | TWD 1.45796 |
| 2024-11-01 (Friday) | 3,317,000 | TWD 4,836,048 | TWD 4,836,048 | 0 | TWD -148,769 | TWD 1.45796 | TWD 1.50281 |
| 2024-10-31 (Thursday) | 3,317,000 | TWD 4,984,817 | TWD 4,984,817 | 0 | TWD 0 | TWD 1.50281 | TWD 1.50281 |
| 2024-10-30 (Wednesday) | 3,317,000 | TWD 4,984,817 | TWD 4,984,817 | 0 | TWD -15,426 | TWD 1.50281 | TWD 1.50746 |
| 2024-10-29 (Tuesday) | 3,317,000 | TWD 5,000,243 | TWD 5,000,243 | 0 | TWD -89,637 | TWD 1.50746 | TWD 1.53448 |
| 2024-10-28 (Monday) | 3,317,000 | TWD 5,089,880 | TWD 5,089,880 | 0 | TWD -59,649 | TWD 1.53448 | TWD 1.55247 |
| 2024-10-25 (Friday) | 3,317,000 | TWD 5,149,529 | TWD 5,149,529 | 0 | TWD -8,170 | TWD 1.55247 | TWD 1.55493 |
| 2024-10-24 (Thursday) | 3,317,000 | TWD 5,157,699 | TWD 5,157,699 | 0 | TWD -31,089 | TWD 1.55493 | TWD 1.5643 |
| 2024-10-23 (Wednesday) | 3,317,000 | TWD 5,188,788 | TWD 5,188,788 | 0 | TWD -55,603 | TWD 1.5643 | TWD 1.58106 |
| 2024-10-22 (Tuesday) | 3,317,000 | TWD 5,244,391 | TWD 5,244,391 | 0 | TWD -38,646 | TWD 1.58106 | TWD 1.59272 |
| 2024-10-21 (Monday) | 3,317,000 | TWD 5,283,037 | TWD 5,283,037 | 0 | TWD 60,229 | TWD 1.59272 | TWD 1.57456 |
| 2024-10-18 (Friday) | 3,317,000 | TWD 5,222,808 | TWD 5,222,808 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 96,000 | 1.467* | 1.35 | |||
| 2025-04-14 | BUY | 96,000 | 1.364* | 1.35 | |||
| 2025-04-02 | BUY | 36,000 | 1.365* | 1.35 | |||
| 2025-03-10 | BUY | 77,000 | 1.370* | 1.35 | |||
| 2025-03-07 | BUY | 88,000 | 1.344* | 1.35 | |||
| 2025-02-19 | BUY | 12,000 | 1.298* | 1.36 | |||
| 2025-02-11 | BUY | 24,000 | 1.230* | 1.37 | |||
| 2024-12-03 | BUY | 108,000 | 1.376* | 1.45 | |||
| 2024-11-29 | BUY | 120,000 | 1.341* | 1.45 | |||
| 2024-11-25 | SELL | -94,000 | 1.384* | 1.47 Profit of 138,106 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.