| Stock Name / Fund | iShares MSCI EM ex-China UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | E.SUN FINANCIAL HOLDING LTD |
| Ticker | 2884.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2884.TW holdings
| Date | Number of 2884.TW Shares Held | Base Market Value of 2884.TW Shares | Local Market Value of 2884.TW Shares | Change in 2884.TW Shares Held | Change in 2884.TW Base Value | Current Price per 2884.TW Share Held | Previous Price per 2884.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 5,743,461 | TWD 5,483,358 | TWD 5,483,358 | ||||
| 2025-05-06 (Tuesday) | 5,563,461 | TWD 5,269,581 | TWD 5,269,581 | 0 | TWD 107,072 | TWD 0.947177 | TWD 0.927931 |
| 2025-05-05 (Monday) | 5,563,461 | TWD 5,162,509 | TWD 5,162,509 | 0 | TWD 157,870 | TWD 0.927931 | TWD 0.899555 |
| 2025-05-02 (Friday) | 5,563,461 | TWD 5,004,639 | TWD 5,004,639 | 120,000 | TWD 188,019 | TWD 0.899555 | TWD 0.884845 |
| 2025-05-01 (Thursday) | 5,443,461 | TWD 4,816,620 | TWD 4,816,620 | 0 | TWD 0 | TWD 0.884845 | TWD 0.884845 |
| 2025-04-30 (Wednesday) | 5,443,461 | TWD 4,816,620 | TWD 4,816,620 | 0 | TWD 125,218 | TWD 0.884845 | TWD 0.861842 |
| 2025-04-29 (Tuesday) | 5,443,461 | TWD 4,691,402 | TWD 4,691,402 | 0 | TWD 34,504 | TWD 0.861842 | TWD 0.855503 |
| 2025-04-28 (Monday) | 5,443,461 | TWD 4,656,898 | TWD 4,656,898 | 0 | TWD 44,292 | TWD 0.855503 | TWD 0.847366 |
| 2025-04-25 (Friday) | 5,443,461 | TWD 4,612,606 | TWD 4,612,606 | 0 | TWD 27,652 | TWD 0.847366 | TWD 0.842287 |
| 2025-04-24 (Thursday) | 5,443,461 | TWD 4,584,954 | TWD 4,584,954 | 0 | TWD -72,660 | TWD 0.842287 | TWD 0.855635 |
| 2025-04-23 (Wednesday) | 5,443,461 | TWD 4,657,614 | TWD 4,657,614 | 0 | TWD 98,349 | TWD 0.855635 | TWD 0.837567 |
| 2025-04-22 (Tuesday) | 5,443,461 | TWD 4,559,265 | TWD 4,559,265 | 0 | TWD -60,517 | TWD 0.837567 | TWD 0.848685 |
| 2025-04-21 (Monday) | 5,443,461 | TWD 4,619,782 | TWD 4,619,782 | 0 | TWD -7,930 | TWD 0.848685 | TWD 0.850141 |
| 2025-04-18 (Friday) | 5,443,461 | TWD 4,627,712 | TWD 4,627,712 | 0 | TWD 8,369 | TWD 0.850141 | TWD 0.848604 |
| 2025-04-17 (Thursday) | 5,443,461 | TWD 4,619,343 | TWD 4,619,343 | 0 | TWD -44,567 | TWD 0.848604 | TWD 0.856791 |
| 2025-04-16 (Wednesday) | 5,443,461 | TWD 4,663,910 | TWD 4,663,910 | 0 | TWD 14,458 | TWD 0.856791 | TWD 0.854135 |
| 2025-04-15 (Tuesday) | 5,443,461 | TWD 4,649,452 | TWD 4,649,452 | 0 | TWD 32,799 | TWD 0.854135 | TWD 0.84811 |
| 2025-04-14 (Monday) | 5,443,461 | TWD 4,616,653 | TWD 4,616,653 | 120,000 | TWD 122,701 | TWD 0.84811 | TWD 0.844179 |
| 2025-04-11 (Friday) | 5,323,461 | TWD 4,493,952 | TWD 4,493,952 | 0 | TWD -10,316 | TWD 0.844179 | TWD 0.846116 |
| 2025-04-10 (Thursday) | 5,323,461 | TWD 4,504,268 | TWD 4,504,268 | 0 | TWD 329,321 | TWD 0.846116 | TWD 0.784254 |
| 2025-04-09 (Wednesday) | 5,323,461 | TWD 4,174,947 | TWD 4,174,947 | 0 | TWD -142,834 | TWD 0.784254 | TWD 0.811085 |
| 2025-04-08 (Tuesday) | 5,323,461 | TWD 4,317,781 | TWD 4,317,781 | 0 | TWD 67,063 | TWD 0.811085 | TWD 0.798488 |
| 2025-04-07 (Monday) | 5,323,461 | TWD 4,250,718 | TWD 4,250,718 | 0 | TWD -453,419 | TWD 0.798488 | TWD 0.883661 |
| 2025-04-04 (Friday) | 5,323,461 | TWD 4,704,137 | TWD 4,704,137 | 0 | TWD 0 | TWD 0.883661 | TWD 0.883661 |
| 2025-04-02 (Wednesday) | 5,323,461 | TWD 4,704,137 | TWD 4,704,137 | 45,000 | TWD 88,542 | TWD 0.883661 | TWD 0.874421 |
| 2025-04-01 (Tuesday) | 5,278,461 | TWD 4,615,595 | TWD 4,615,595 | 0 | TWD 44,983 | TWD 0.874421 | TWD 0.865899 |
| 2025-03-31 (Monday) | 5,278,461 | TWD 4,570,612 | TWD 4,570,612 | 0 | TWD -151,899 | TWD 0.865899 | TWD 0.894676 |
| 2025-03-28 (Friday) | 5,278,461 | TWD 4,722,511 | TWD 4,722,511 | 0 | TWD -58,631 | TWD 0.894676 | TWD 0.905783 |
| 2025-03-27 (Thursday) | 5,278,461 | TWD 4,781,142 | TWD 4,781,142 | 0 | TWD -3,468 | TWD 0.905783 | TWD 0.90644 |
| 2025-03-26 (Wednesday) | 5,278,461 | TWD 4,784,610 | TWD 4,784,610 | 0 | TWD 53,033 | TWD 0.90644 | TWD 0.896393 |
| 2025-03-25 (Tuesday) | 5,278,461 | TWD 4,731,577 | TWD 4,731,577 | 0 | TWD -51,779 | TWD 0.896393 | TWD 0.906203 |
| 2025-03-24 (Monday) | 5,278,461 | TWD 4,783,356 | TWD 4,783,356 | 0 | TWD -989 | TWD 0.906203 | TWD 0.90639 |
| 2025-03-21 (Friday) | 5,278,461 | TWD 4,784,345 | TWD 4,784,345 | 0 | TWD -8,873 | TWD 0.90639 | TWD 0.908071 |
| 2025-03-20 (Thursday) | 5,278,461 | TWD 4,793,218 | TWD 4,793,218 | 0 | TWD 23,813 | TWD 0.908071 | TWD 0.90356 |
| 2025-03-19 (Wednesday) | 5,278,461 | TWD 4,769,405 | TWD 4,769,405 | 0 | TWD -28,542 | TWD 0.90356 | TWD 0.908967 |
| 2025-03-18 (Tuesday) | 5,278,461 | TWD 4,797,947 | TWD 4,797,947 | 0 | TWD 16,645 | TWD 0.908967 | TWD 0.905814 |
| 2025-03-17 (Monday) | 5,278,461 | TWD 4,781,302 | TWD 4,781,302 | 0 | TWD 36,528 | TWD 0.905814 | TWD 0.898893 |
| 2025-03-14 (Friday) | 5,278,461 | TWD 4,744,774 | TWD 4,744,774 | 0 | TWD 6,565 | TWD 0.898893 | TWD 0.89765 |
| 2025-03-13 (Thursday) | 5,278,461 | TWD 4,738,209 | TWD 4,738,209 | 0 | TWD 76,361 | TWD 0.89765 | TWD 0.883183 |
| 2025-03-12 (Wednesday) | 5,278,461 | TWD 4,661,848 | TWD 4,661,848 | 0 | TWD 17,264 | TWD 0.883183 | TWD 0.879913 |
| 2025-03-11 (Tuesday) | 5,278,461 | TWD 4,644,584 | TWD 4,644,584 | 0 | TWD -847 | TWD 0.879913 | TWD 0.880073 |
| 2025-03-10 (Monday) | 5,278,461 | TWD 4,645,431 | TWD 4,645,431 | 98,000 | TWD 111,956 | TWD 0.880073 | TWD 0.87511 |
| 2025-03-07 (Friday) | 5,180,461 | TWD 4,533,475 | TWD 4,533,475 | 112,000 | TWD 52,479 | TWD 0.87511 | TWD 0.884094 |
| 2025-03-06 (Thursday) | 5,068,461 | TWD 4,480,996 | TWD 4,480,996 | 0 | TWD 1,305 | TWD 0.884094 | TWD 0.883837 |
| 2025-03-05 (Wednesday) | 5,068,461 | TWD 4,479,691 | TWD 4,479,691 | 0 | TWD -20,992 | TWD 0.883837 | TWD 0.887978 |
| 2025-03-04 (Tuesday) | 5,068,461 | TWD 4,500,683 | TWD 4,500,683 | 0 | TWD -32,907 | TWD 0.887978 | TWD 0.894471 |
| 2025-03-03 (Monday) | 5,068,461 | TWD 4,533,590 | TWD 4,533,590 | 0 | TWD 30,866 | TWD 0.894471 | TWD 0.888381 |
| 2025-02-28 (Friday) | 5,068,461 | TWD 4,502,724 | TWD 4,502,724 | 0 | TWD 0 | TWD 0.888381 | TWD 0.888381 |
| 2025-02-27 (Thursday) | 5,068,461 | TWD 4,502,724 | TWD 4,502,724 | 0 | TWD -133,276 | TWD 0.888381 | TWD 0.914676 |
| 2025-02-26 (Wednesday) | 5,068,461 | TWD 4,636,000 | TWD 4,636,000 | 0 | TWD 70,167 | TWD 0.914676 | TWD 0.900832 |
| 2025-02-25 (Tuesday) | 5,068,461 | TWD 4,565,833 | TWD 4,565,833 | 0 | TWD -15,407 | TWD 0.900832 | TWD 0.903872 |
| 2025-02-24 (Monday) | 5,068,461 | TWD 4,581,240 | TWD 4,581,240 | 0 | TWD -7,949 | TWD 0.903872 | TWD 0.90544 |
| 2025-02-21 (Friday) | 5,068,461 | TWD 4,589,189 | TWD 4,589,189 | 0 | TWD 60,465 | TWD 0.90544 | TWD 0.893511 |
| 2025-02-20 (Thursday) | 5,068,461 | TWD 4,528,724 | TWD 4,528,724 | 0 | TWD -32,999 | TWD 0.893511 | TWD 0.900021 |
| 2025-02-19 (Wednesday) | 5,068,461 | TWD 4,561,723 | TWD 4,561,723 | 15,000 | TWD 15,789 | TWD 0.900021 | TWD 0.899568 |
| 2025-02-18 (Tuesday) | 5,053,461 | TWD 4,545,934 | TWD 4,545,934 | 0 | TWD -5,341 | TWD 0.899568 | TWD 0.900625 |
| 2025-02-17 (Monday) | 5,053,461 | TWD 4,551,275 | TWD 4,551,275 | 0 | TWD 48,740 | TWD 0.900625 | TWD 0.89098 |
| 2025-02-14 (Friday) | 5,053,461 | TWD 4,502,535 | TWD 4,502,535 | 0 | TWD 7,696 | TWD 0.89098 | TWD 0.889458 |
| 2025-02-13 (Thursday) | 5,053,461 | TWD 4,494,839 | TWD 4,494,839 | 0 | TWD 42,078 | TWD 0.889458 | TWD 0.881131 |
| 2025-02-12 (Wednesday) | 5,053,461 | TWD 4,452,761 | TWD 4,452,761 | 0 | TWD 36,167 | TWD 0.881131 | TWD 0.873974 |
| 2025-02-11 (Tuesday) | 5,053,461 | TWD 4,416,594 | TWD 4,416,594 | 30,000 | TWD 27,021 | TWD 0.873974 | TWD 0.873814 |
| 2025-02-10 (Monday) | 5,023,461 | TWD 4,389,573 | TWD 4,389,573 | 0 | TWD 11,345 | TWD 0.873814 | TWD 0.871556 |
| 2025-02-07 (Friday) | 5,023,461 | TWD 4,378,228 | TWD 4,378,228 | 0 | TWD -4,231 | TWD 0.871556 | TWD 0.872398 |
| 2025-02-06 (Thursday) | 5,023,461 | TWD 4,382,459 | TWD 4,382,459 | 0 | TWD 33,572 | TWD 0.872398 | TWD 0.865715 |
| 2025-02-05 (Wednesday) | 5,023,461 | TWD 4,348,887 | TWD 4,348,887 | 0 | TWD 360 | TWD 0.865715 | TWD 0.865644 |
| 2025-02-04 (Tuesday) | 5,023,461 | TWD 4,348,527 | TWD 4,348,527 | 0 | TWD 89,101 | TWD 0.865644 | TWD 0.847907 |
| 2025-02-03 (Monday) | 5,023,461 | TWD 4,259,426 | TWD 4,259,426 | 0 | TWD -7,630 | TWD 0.847907 | TWD 0.849426 |
| 2025-01-31 (Friday) | 5,023,461 | TWD 4,267,056 | TWD 4,267,056 | 0 | TWD 0 | TWD 0.849426 | TWD 0.849426 |
| 2025-01-30 (Thursday) | 5,023,461 | TWD 4,267,056 | TWD 4,267,056 | 0 | TWD 0 | TWD 0.849426 | TWD 0.849426 |
| 2025-01-29 (Wednesday) | 5,023,461 | TWD 4,267,056 | TWD 4,267,056 | 0 | TWD 0 | TWD 0.849426 | TWD 0.849426 |
| 2025-01-28 (Tuesday) | 5,023,461 | TWD 4,267,056 | TWD 4,267,056 | 0 | TWD 0 | TWD 0.849426 | TWD 0.849426 |
| 2025-01-27 (Monday) | 5,023,461 | TWD 4,267,056 | TWD 4,267,056 | 0 | TWD 0 | TWD 0.849426 | TWD 0.849426 |
| 2025-01-24 (Friday) | 5,023,461 | TWD 4,267,056 | TWD 4,267,056 | 0 | TWD 5,013 | TWD 0.849426 | TWD 0.848428 |
| 2025-01-23 (Thursday) | 5,023,461 | TWD 4,262,043 | TWD 4,262,043 | 0 | TWD -715 | TWD 0.848428 | TWD 0.84857 |
| 2025-01-22 (Wednesday) | 5,023,461 | TWD 4,262,758 | TWD 4,262,758 | ||||
| 2025-01-21 (Tuesday) | 4,363,461 | TWD 3,696,494 | TWD 3,696,494 | ||||
| 2025-01-20 (Monday) | 4,363,461 | TWD 3,665,488 | TWD 3,665,488 | ||||
| 2025-01-17 (Friday) | 4,363,461 | TWD 3,657,698 | TWD 3,657,698 | ||||
| 2025-01-16 (Thursday) | 4,363,461 | TWD 3,677,409 | TWD 3,677,409 | ||||
| 2025-01-15 (Wednesday) | 4,363,461 | TWD 3,621,376 | TWD 3,621,376 | ||||
| 2025-01-14 (Tuesday) | 4,363,461 | TWD 3,636,437 | TWD 3,636,437 | ||||
| 2025-01-13 (Monday) | 4,363,461 | TWD 3,562,842 | TWD 3,562,842 | ||||
| 2025-01-10 (Friday) | 4,363,461 | TWD 3,617,151 | TWD 3,617,151 | ||||
| 2025-01-09 (Thursday) | 4,363,461 | TWD 3,621,596 | TWD 3,621,596 | ||||
| 2025-01-09 (Thursday) | 4,363,461 | TWD 3,621,596 | TWD 3,621,596 | ||||
| 2025-01-09 (Thursday) | 4,363,461 | TWD 3,621,596 | TWD 3,621,596 | ||||
| 2025-01-08 (Wednesday) | 4,363,461 | TWD 3,622,010 | TWD 3,622,010 | ||||
| 2025-01-08 (Wednesday) | 4,363,461 | TWD 3,622,010 | TWD 3,622,010 | ||||
| 2025-01-08 (Wednesday) | 4,363,461 | TWD 3,622,010 | TWD 3,622,010 | ||||
| 2025-01-02 (Thursday) | 4,363,461 | TWD 3,582,698 | TWD 3,582,698 | 0 | TWD -28,479 | TWD 0.821068 | TWD 0.827595 |
| 2024-12-30 (Monday) | 4,363,461 | TWD 3,611,177 | TWD 3,611,177 | 0 | TWD -102,091 | TWD 0.827595 | TWD 0.850991 |
| 2024-12-06 (Friday) | 4,363,461 | TWD 3,713,268 | TWD 3,713,268 | 0 | TWD -11,933 | TWD 0.850991 | TWD 0.853726 |
| 2024-12-05 (Thursday) | 4,363,461 | TWD 3,725,201 | TWD 3,725,201 | 0 | TWD 17,659 | TWD 0.853726 | TWD 0.849679 |
| 2024-12-04 (Wednesday) | 4,363,461 | TWD 3,707,542 | TWD 3,707,542 | 0 | TWD -17,731 | TWD 0.849679 | TWD 0.853743 |
| 2024-12-03 (Tuesday) | 4,363,461 | TWD 3,725,273 | TWD 3,725,273 | 135,000 | TWD 177,613 | TWD 0.853743 | TWD 0.838996 |
| 2024-12-02 (Monday) | 4,228,461 | TWD 3,547,660 | TWD 3,547,660 | 0 | TWD 32,946 | TWD 0.838996 | TWD 0.831204 |
| 2024-11-29 (Friday) | 4,228,461 | TWD 3,514,714 | TWD 3,514,714 | 150,000 | TWD 91,440 | TWD 0.831204 | TWD 0.839354 |
| 2024-11-28 (Thursday) | 4,078,461 | TWD 3,423,274 | TWD 3,423,274 | 0 | TWD -1,952 | TWD 0.839354 | TWD 0.839833 |
| 2024-11-27 (Wednesday) | 4,078,461 | TWD 3,425,226 | TWD 3,425,226 | 0 | TWD -16,487 | TWD 0.839833 | TWD 0.843875 |
| 2024-11-26 (Tuesday) | 4,078,461 | TWD 3,441,713 | TWD 3,441,713 | 0 | TWD -52,692 | TWD 0.843875 | TWD 0.856795 |
| 2024-11-25 (Monday) | 4,078,461 | TWD 3,494,405 | TWD 3,494,405 | 0 | TWD 60,241 | TWD 0.856795 | TWD 0.842025 |
| 2024-11-22 (Friday) | 4,078,461 | TWD 3,434,164 | TWD 3,434,164 | 0 | TWD 8,991 | TWD 0.842025 | TWD 0.83982 |
| 2024-11-21 (Thursday) | 4,078,461 | TWD 3,425,173 | TWD 3,425,173 | 0 | TWD 28,967 | TWD 0.83982 | TWD 0.832718 |
| 2024-11-20 (Wednesday) | 4,078,461 | TWD 3,396,206 | TWD 3,396,206 | 0 | TWD -15,152 | TWD 0.832718 | TWD 0.836433 |
| 2024-11-19 (Tuesday) | 4,078,461 | TWD 3,411,358 | TWD 3,411,358 | 0 | TWD 7,730 | TWD 0.836433 | TWD 0.834537 |
| 2024-11-18 (Monday) | 4,078,461 | TWD 3,403,628 | TWD 3,403,628 | 0 | TWD -8,390 | TWD 0.834537 | TWD 0.836594 |
| 2024-11-12 (Tuesday) | 4,078,461 | TWD 3,412,018 | TWD 3,412,018 | 0 | TWD -74,226 | TWD 0.836594 | TWD 0.854794 |
| 2024-11-08 (Friday) | 4,078,461 | TWD 3,486,244 | TWD 3,486,244 | 0 | TWD 24,889 | TWD 0.854794 | TWD 0.848691 |
| 2024-11-07 (Thursday) | 4,078,461 | TWD 3,461,355 | TWD 3,461,355 | 0 | TWD 38,277 | TWD 0.848691 | TWD 0.839306 |
| 2024-11-06 (Wednesday) | 4,078,461 | TWD 3,423,078 | TWD 3,423,078 | 0 | TWD -55,326 | TWD 0.839306 | TWD 0.852872 |
| 2024-11-05 (Tuesday) | 4,078,461 | TWD 3,478,404 | TWD 3,478,404 | 0 | TWD -10,786 | TWD 0.852872 | TWD 0.855516 |
| 2024-11-04 (Monday) | 4,078,461 | TWD 3,489,190 | TWD 3,489,190 | 0 | TWD 63,091 | TWD 0.855516 | TWD 0.840047 |
| 2024-11-01 (Friday) | 4,078,461 | TWD 3,426,099 | TWD 3,426,099 | 0 | TWD -61,723 | TWD 0.840047 | TWD 0.855181 |
| 2024-10-31 (Thursday) | 4,078,461 | TWD 3,487,822 | TWD 3,487,822 | 0 | TWD 0 | TWD 0.855181 | TWD 0.855181 |
| 2024-10-30 (Wednesday) | 4,078,461 | TWD 3,487,822 | TWD 3,487,822 | 0 | TWD 19,981 | TWD 0.855181 | TWD 0.850282 |
| 2024-10-29 (Tuesday) | 4,078,461 | TWD 3,467,841 | TWD 3,467,841 | 0 | TWD -26,658 | TWD 0.850282 | TWD 0.856818 |
| 2024-10-28 (Monday) | 4,078,461 | TWD 3,494,499 | TWD 3,494,499 | 0 | TWD -20,977 | TWD 0.856818 | TWD 0.861961 |
| 2024-10-25 (Friday) | 4,078,461 | TWD 3,515,476 | TWD 3,515,476 | 0 | TWD -23,939 | TWD 0.861961 | TWD 0.867831 |
| 2024-10-24 (Thursday) | 4,078,461 | TWD 3,539,415 | TWD 3,539,415 | 0 | TWD -6,410 | TWD 0.867831 | TWD 0.869403 |
| 2024-10-23 (Wednesday) | 4,078,461 | TWD 3,545,825 | TWD 3,545,825 | 0 | TWD -40,809 | TWD 0.869403 | TWD 0.879409 |
| 2024-10-22 (Tuesday) | 4,078,461 | TWD 3,586,634 | TWD 3,586,634 | 0 | TWD -5,852 | TWD 0.879409 | TWD 0.880844 |
| 2024-10-21 (Monday) | 4,078,461 | TWD 3,592,486 | TWD 3,592,486 | 0 | TWD -69,831 | TWD 0.880844 | TWD 0.897965 |
| 2024-10-18 (Friday) | 4,078,461 | TWD 3,662,317 | TWD 3,662,317 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 120,000 | 0.900* | 0.87 | |||
| 2025-04-14 | BUY | 120,000 | 0.848* | 0.87 | |||
| 2025-04-02 | BUY | 45,000 | 0.884* | 0.87 | |||
| 2025-03-10 | BUY | 98,000 | 0.880* | 0.86 | |||
| 2025-03-07 | BUY | 112,000 | 0.875* | 0.86 | |||
| 2025-02-19 | BUY | 15,000 | 0.900* | 0.86 | |||
| 2025-02-11 | BUY | 30,000 | 0.874* | 0.85 | |||
| 2024-12-03 | BUY | 135,000 | 0.854* | 0.85 | |||
| 2024-11-29 | BUY | 150,000 | 0.831* | 0.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.