| Stock Name / Fund | iShares MSCI EM ex-China UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | SHIN KONG FINANCIAL HOLDING LTD |
| Ticker | 2888.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2888.TW holdings
| Date | Number of 2888.TW Shares Held | Base Market Value of 2888.TW Shares | Local Market Value of 2888.TW Shares | Change in 2888.TW Shares Held | Change in 2888.TW Base Value | Current Price per 2888.TW Share Held | Previous Price per 2888.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,891,914 | TWD 2,197,460 | TWD 2,197,460 | 64,000 | TWD 27,795 | TWD 0.372962 | TWD 0.372288 |
| 2025-05-07 (Wednesday) | 5,827,914 | TWD 2,169,665 | TWD 2,169,665 | 192,000 | TWD 79,179 | TWD 0.372288 | TWD 0.370922 |
| 2025-05-06 (Tuesday) | 5,635,914 | TWD 2,090,486 | TWD 2,090,486 | 0 | TWD -12,677 | TWD 0.370922 | TWD 0.373172 |
| 2025-05-05 (Monday) | 5,635,914 | TWD 2,103,163 | TWD 2,103,163 | 0 | TWD -33,402 | TWD 0.373172 | TWD 0.379098 |
| 2025-05-02 (Friday) | 5,635,914 | TWD 2,136,565 | TWD 2,136,565 | 128,000 | TWD 104,442 | TWD 0.379098 | TWD 0.368946 |
| 2025-05-01 (Thursday) | 5,507,914 | TWD 2,032,123 | TWD 2,032,123 | 0 | TWD 0 | TWD 0.368946 | TWD 0.368946 |
| 2025-04-30 (Wednesday) | 5,507,914 | TWD 2,032,123 | TWD 2,032,123 | 0 | TWD 42,843 | TWD 0.368946 | TWD 0.361168 |
| 2025-04-29 (Tuesday) | 5,507,914 | TWD 1,989,280 | TWD 1,989,280 | 0 | TWD 31,581 | TWD 0.361168 | TWD 0.355434 |
| 2025-04-28 (Monday) | 5,507,914 | TWD 1,957,699 | TWD 1,957,699 | 0 | TWD 17,965 | TWD 0.355434 | TWD 0.352172 |
| 2025-04-25 (Friday) | 5,507,914 | TWD 1,939,734 | TWD 1,939,734 | 0 | TWD 43,402 | TWD 0.352172 | TWD 0.344292 |
| 2025-04-24 (Thursday) | 5,507,914 | TWD 1,896,332 | TWD 1,896,332 | 0 | TWD -2,335 | TWD 0.344292 | TWD 0.344716 |
| 2025-04-23 (Wednesday) | 5,507,914 | TWD 1,898,667 | TWD 1,898,667 | 0 | TWD 24,535 | TWD 0.344716 | TWD 0.340262 |
| 2025-04-22 (Tuesday) | 5,507,914 | TWD 1,874,132 | TWD 1,874,132 | 0 | TWD -26,202 | TWD 0.340262 | TWD 0.345019 |
| 2025-04-21 (Monday) | 5,507,914 | TWD 1,900,334 | TWD 1,900,334 | 0 | TWD -4,845 | TWD 0.345019 | TWD 0.345898 |
| 2025-04-18 (Friday) | 5,507,914 | TWD 1,905,179 | TWD 1,905,179 | 0 | TWD 8,468 | TWD 0.345898 | TWD 0.344361 |
| 2025-04-17 (Thursday) | 5,507,914 | TWD 1,896,711 | TWD 1,896,711 | 0 | TWD -1,109 | TWD 0.344361 | TWD 0.344562 |
| 2025-04-16 (Wednesday) | 5,507,914 | TWD 1,897,820 | TWD 1,897,820 | 0 | TWD -43,317 | TWD 0.344562 | TWD 0.352427 |
| 2025-04-15 (Tuesday) | 5,507,914 | TWD 1,941,137 | TWD 1,941,137 | 0 | TWD 76,002 | TWD 0.352427 | TWD 0.338628 |
| 2025-04-14 (Monday) | 5,507,914 | TWD 1,865,135 | TWD 1,865,135 | 120,000 | TWD 101,821 | TWD 0.338628 | TWD 0.327272 |
| 2025-04-11 (Friday) | 5,387,914 | TWD 1,763,314 | TWD 1,763,314 | 0 | TWD -32,329 | TWD 0.327272 | TWD 0.333272 |
| 2025-04-10 (Thursday) | 5,387,914 | TWD 1,795,643 | TWD 1,795,643 | 0 | TWD 167,441 | TWD 0.333272 | TWD 0.302195 |
| 2025-04-09 (Wednesday) | 5,387,914 | TWD 1,628,202 | TWD 1,628,202 | 0 | TWD -136,158 | TWD 0.302195 | TWD 0.327466 |
| 2025-04-08 (Tuesday) | 5,387,914 | TWD 1,764,360 | TWD 1,764,360 | 0 | TWD -68,957 | TWD 0.327466 | TWD 0.340265 |
| 2025-04-07 (Monday) | 5,387,914 | TWD 1,833,317 | TWD 1,833,317 | 0 | TWD -197,865 | TWD 0.340265 | TWD 0.376989 |
| 2025-04-04 (Friday) | 5,387,914 | TWD 2,031,182 | TWD 2,031,182 | 0 | TWD 0 | TWD 0.376989 | TWD 0.376989 |
| 2025-04-02 (Wednesday) | 5,387,914 | TWD 2,031,182 | TWD 2,031,182 | 45,000 | TWD 12,834 | TWD 0.376989 | TWD 0.377762 |
| 2025-04-01 (Tuesday) | 5,342,914 | TWD 2,018,348 | TWD 2,018,348 | 0 | TWD 55,136 | TWD 0.377762 | TWD 0.367442 |
| 2025-03-31 (Monday) | 5,342,914 | TWD 1,963,212 | TWD 1,963,212 | 0 | TWD -52,039 | TWD 0.367442 | TWD 0.377182 |
| 2025-03-28 (Friday) | 5,342,914 | TWD 2,015,251 | TWD 2,015,251 | 0 | TWD -25,415 | TWD 0.377182 | TWD 0.381939 |
| 2025-03-27 (Thursday) | 5,342,914 | TWD 2,040,666 | TWD 2,040,666 | 0 | TWD -1,479 | TWD 0.381939 | TWD 0.382216 |
| 2025-03-26 (Wednesday) | 5,342,914 | TWD 2,042,145 | TWD 2,042,145 | 0 | TWD 6,872 | TWD 0.382216 | TWD 0.380929 |
| 2025-03-25 (Tuesday) | 5,342,914 | TWD 2,035,273 | TWD 2,035,273 | 0 | TWD -1,662 | TWD 0.380929 | TWD 0.38124 |
| 2025-03-24 (Monday) | 5,342,914 | TWD 2,036,935 | TWD 2,036,935 | 0 | TWD -3,829 | TWD 0.38124 | TWD 0.381957 |
| 2025-03-21 (Friday) | 5,342,914 | TWD 2,040,764 | TWD 2,040,764 | 0 | TWD -8,471 | TWD 0.381957 | TWD 0.383543 |
| 2025-03-20 (Thursday) | 5,342,914 | TWD 2,049,235 | TWD 2,049,235 | 0 | TWD 11,436 | TWD 0.383543 | TWD 0.381402 |
| 2025-03-19 (Wednesday) | 5,342,914 | TWD 2,037,799 | TWD 2,037,799 | 0 | TWD 6,150 | TWD 0.381402 | TWD 0.380251 |
| 2025-03-18 (Tuesday) | 5,342,914 | TWD 2,031,649 | TWD 2,031,649 | 0 | TWD 8,370 | TWD 0.380251 | TWD 0.378685 |
| 2025-03-17 (Monday) | 5,342,914 | TWD 2,023,279 | TWD 2,023,279 | 0 | TWD -1,472 | TWD 0.378685 | TWD 0.37896 |
| 2025-03-14 (Friday) | 5,342,914 | TWD 2,024,751 | TWD 2,024,751 | 0 | TWD -614 | TWD 0.37896 | TWD 0.379075 |
| 2025-03-13 (Thursday) | 5,342,914 | TWD 2,025,365 | TWD 2,025,365 | 0 | TWD -1,599 | TWD 0.379075 | TWD 0.379374 |
| 2025-03-12 (Wednesday) | 5,342,914 | TWD 2,026,964 | TWD 2,026,964 | 0 | TWD -2,957 | TWD 0.379374 | TWD 0.379928 |
| 2025-03-11 (Tuesday) | 5,342,914 | TWD 2,029,921 | TWD 2,029,921 | 0 | TWD -8,491 | TWD 0.379928 | TWD 0.381517 |
| 2025-03-10 (Monday) | 5,342,914 | TWD 2,038,412 | TWD 2,038,412 | 105,000 | TWD 29,533 | TWD 0.381517 | TWD 0.383527 |
| 2025-03-07 (Friday) | 5,237,914 | TWD 2,008,879 | TWD 2,008,879 | 120,000 | TWD 54,139 | TWD 0.383527 | TWD 0.381941 |
| 2025-03-06 (Thursday) | 5,117,914 | TWD 1,954,740 | TWD 1,954,740 | 0 | TWD 12,798 | TWD 0.381941 | TWD 0.37944 |
| 2025-03-05 (Wednesday) | 5,117,914 | TWD 1,941,942 | TWD 1,941,942 | 0 | TWD 15,344 | TWD 0.37944 | TWD 0.376442 |
| 2025-03-04 (Tuesday) | 5,117,914 | TWD 1,926,598 | TWD 1,926,598 | 0 | TWD -16,451 | TWD 0.376442 | TWD 0.379656 |
| 2025-03-03 (Monday) | 5,117,914 | TWD 1,943,049 | TWD 1,943,049 | 0 | TWD 1,166 | TWD 0.379656 | TWD 0.379429 |
| 2025-02-28 (Friday) | 5,117,914 | TWD 1,941,883 | TWD 1,941,883 | 0 | TWD 0 | TWD 0.379429 | TWD 0.379429 |
| 2025-02-27 (Thursday) | 5,117,914 | TWD 1,941,883 | TWD 1,941,883 | 0 | TWD -8,631 | TWD 0.379429 | TWD 0.381115 |
| 2025-02-26 (Wednesday) | 5,117,914 | TWD 1,950,514 | TWD 1,950,514 | 0 | TWD 8,069 | TWD 0.381115 | TWD 0.379538 |
| 2025-02-25 (Tuesday) | 5,117,914 | TWD 1,942,445 | TWD 1,942,445 | 0 | TWD -3,263 | TWD 0.379538 | TWD 0.380176 |
| 2025-02-24 (Monday) | 5,117,914 | TWD 1,945,708 | TWD 1,945,708 | 0 | TWD 7,726 | TWD 0.380176 | TWD 0.378666 |
| 2025-02-21 (Friday) | 5,117,914 | TWD 1,937,982 | TWD 1,937,982 | 0 | TWD 10,492 | TWD 0.378666 | TWD 0.376616 |
| 2025-02-20 (Thursday) | 5,117,914 | TWD 1,927,490 | TWD 1,927,490 | 0 | TWD 6,926 | TWD 0.376616 | TWD 0.375263 |
| 2025-02-19 (Wednesday) | 5,117,914 | TWD 1,920,564 | TWD 1,920,564 | 15,000 | TWD 22,153 | TWD 0.375263 | TWD 0.372025 |
| 2025-02-18 (Tuesday) | 5,102,914 | TWD 1,898,411 | TWD 1,898,411 | 0 | TWD 2,345 | TWD 0.372025 | TWD 0.371565 |
| 2025-02-17 (Monday) | 5,102,914 | TWD 1,896,066 | TWD 1,896,066 | 0 | TWD 30,795 | TWD 0.371565 | TWD 0.365531 |
| 2025-02-14 (Friday) | 5,102,914 | TWD 1,865,271 | TWD 1,865,271 | 0 | TWD -23,315 | TWD 0.365531 | TWD 0.3701 |
| 2025-02-13 (Thursday) | 5,102,914 | TWD 1,888,586 | TWD 1,888,586 | 0 | TWD 1,523 | TWD 0.3701 | TWD 0.369801 |
| 2025-02-12 (Wednesday) | 5,102,914 | TWD 1,887,063 | TWD 1,887,063 | 0 | TWD -8,747 | TWD 0.369801 | TWD 0.371515 |
| 2025-02-11 (Tuesday) | 5,102,914 | TWD 1,895,810 | TWD 1,895,810 | 30,000 | TWD 19,213 | TWD 0.371515 | TWD 0.369925 |
| 2025-02-10 (Monday) | 5,072,914 | TWD 1,876,597 | TWD 1,876,597 | 0 | TWD -28,214 | TWD 0.369925 | TWD 0.375487 |
| 2025-02-07 (Friday) | 5,072,914 | TWD 1,904,811 | TWD 1,904,811 | 0 | TWD 4,814 | TWD 0.375487 | TWD 0.374538 |
| 2025-02-06 (Thursday) | 5,072,914 | TWD 1,899,997 | TWD 1,899,997 | 0 | TWD 1,301 | TWD 0.374538 | TWD 0.374281 |
| 2025-02-05 (Wednesday) | 5,072,914 | TWD 1,898,696 | TWD 1,898,696 | 0 | TWD 2,437 | TWD 0.374281 | TWD 0.373801 |
| 2025-02-04 (Tuesday) | 5,072,914 | TWD 1,896,259 | TWD 1,896,259 | 0 | TWD 6,734 | TWD 0.373801 | TWD 0.372473 |
| 2025-02-03 (Monday) | 5,072,914 | TWD 1,889,525 | TWD 1,889,525 | 0 | TWD -17,003 | TWD 0.372473 | TWD 0.375825 |
| 2025-01-31 (Friday) | 5,072,914 | TWD 1,906,528 | TWD 1,906,528 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-30 (Thursday) | 5,072,914 | TWD 1,906,528 | TWD 1,906,528 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-29 (Wednesday) | 5,072,914 | TWD 1,906,528 | TWD 1,906,528 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-28 (Tuesday) | 5,072,914 | TWD 1,906,528 | TWD 1,906,528 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-27 (Monday) | 5,072,914 | TWD 1,906,528 | TWD 1,906,528 | 0 | TWD 0 | TWD 0.375825 | TWD 0.375825 |
| 2025-01-24 (Friday) | 5,072,914 | TWD 1,906,528 | TWD 1,906,528 | 0 | TWD 2,240 | TWD 0.375825 | TWD 0.375383 |
| 2025-01-23 (Thursday) | 5,072,914 | TWD 1,904,288 | TWD 1,904,288 | 0 | TWD -319 | TWD 0.375383 | TWD 0.375446 |
| 2025-01-22 (Wednesday) | 5,072,914 | TWD 1,904,607 | TWD 1,904,607 | ||||
| 2025-01-21 (Tuesday) | 4,412,914 | TWD 1,650,279 | TWD 1,650,279 | ||||
| 2025-01-20 (Monday) | 4,412,914 | TWD 1,628,133 | TWD 1,628,133 | ||||
| 2025-01-17 (Friday) | 4,412,914 | TWD 1,615,028 | TWD 1,615,028 | ||||
| 2025-01-16 (Thursday) | 4,412,914 | TWD 1,614,955 | TWD 1,614,955 | ||||
| 2025-01-15 (Wednesday) | 4,412,914 | TWD 1,594,386 | TWD 1,594,386 | ||||
| 2025-01-14 (Tuesday) | 4,412,914 | TWD 1,588,532 | TWD 1,588,532 | ||||
| 2025-01-13 (Monday) | 4,412,914 | TWD 1,571,830 | TWD 1,571,830 | ||||
| 2025-01-10 (Friday) | 4,412,914 | TWD 1,591,661 | TWD 1,591,661 | ||||
| 2025-01-09 (Thursday) | 4,412,914 | TWD 1,613,705 | TWD 1,613,705 | ||||
| 2025-01-09 (Thursday) | 4,412,914 | TWD 1,613,705 | TWD 1,613,705 | ||||
| 2025-01-09 (Thursday) | 4,412,914 | TWD 1,613,705 | TWD 1,613,705 | ||||
| 2025-01-08 (Wednesday) | 4,412,914 | TWD 1,610,136 | TWD 1,610,136 | ||||
| 2025-01-08 (Wednesday) | 4,412,914 | TWD 1,610,136 | TWD 1,610,136 | ||||
| 2025-01-08 (Wednesday) | 4,412,914 | TWD 1,610,136 | TWD 1,610,136 | ||||
| 2025-01-02 (Thursday) | 4,412,914 | TWD 1,590,227 | TWD 1,590,227 | 0 | TWD -6,726 | TWD 0.360358 | TWD 0.361882 |
| 2024-12-30 (Monday) | 4,412,914 | TWD 1,596,953 | TWD 1,596,953 | 0 | TWD -25,141 | TWD 0.361882 | TWD 0.367579 |
| 2024-12-06 (Friday) | 4,412,914 | TWD 1,622,094 | TWD 1,622,094 | 0 | TWD 3,599 | TWD 0.367579 | TWD 0.366763 |
| 2024-12-05 (Thursday) | 4,412,914 | TWD 1,618,495 | TWD 1,618,495 | 0 | TWD 5,707 | TWD 0.366763 | TWD 0.36547 |
| 2024-12-04 (Wednesday) | 4,412,914 | TWD 1,612,788 | TWD 1,612,788 | 0 | TWD 20,412 | TWD 0.36547 | TWD 0.360845 |
| 2024-12-03 (Tuesday) | 4,412,914 | TWD 1,592,376 | TWD 1,592,376 | 135,000 | TWD 70,103 | TWD 0.360845 | TWD 0.355845 |
| 2024-12-02 (Monday) | 4,277,914 | TWD 1,522,273 | TWD 1,522,273 | 0 | TWD 1,173 | TWD 0.355845 | TWD 0.35557 |
| 2024-11-29 (Friday) | 4,277,914 | TWD 1,521,100 | TWD 1,521,100 | 150,000 | TWD 36,193 | TWD 0.35557 | TWD 0.359723 |
| 2024-11-28 (Thursday) | 4,127,914 | TWD 1,484,907 | TWD 1,484,907 | 0 | TWD -4,468 | TWD 0.359723 | TWD 0.360806 |
| 2024-11-27 (Wednesday) | 4,127,914 | TWD 1,489,375 | TWD 1,489,375 | 0 | TWD -14,407 | TWD 0.360806 | TWD 0.364296 |
| 2024-11-26 (Tuesday) | 4,127,914 | TWD 1,503,782 | TWD 1,503,782 | 0 | TWD 8,922 | TWD 0.364296 | TWD 0.362134 |
| 2024-11-25 (Monday) | 4,127,914 | TWD 1,494,860 | TWD 1,494,860 | 0 | TWD 13,369 | TWD 0.362134 | TWD 0.358896 |
| 2024-11-22 (Friday) | 4,127,914 | TWD 1,481,491 | TWD 1,481,491 | 0 | TWD 4,814 | TWD 0.358896 | TWD 0.35773 |
| 2024-11-21 (Thursday) | 4,127,914 | TWD 1,476,677 | TWD 1,476,677 | 0 | TWD 2,604 | TWD 0.35773 | TWD 0.357099 |
| 2024-11-20 (Wednesday) | 4,127,914 | TWD 1,474,073 | TWD 1,474,073 | 0 | TWD -3,845 | TWD 0.357099 | TWD 0.35803 |
| 2024-11-19 (Tuesday) | 4,127,914 | TWD 1,477,918 | TWD 1,477,918 | 0 | TWD 25,097 | TWD 0.35803 | TWD 0.35195 |
| 2024-11-18 (Monday) | 4,127,914 | TWD 1,452,821 | TWD 1,452,821 | 0 | TWD 15,498 | TWD 0.35195 | TWD 0.348196 |
| 2024-11-12 (Tuesday) | 4,127,914 | TWD 1,437,323 | TWD 1,437,323 | 0 | TWD -34,499 | TWD 0.348196 | TWD 0.356553 |
| 2024-11-08 (Friday) | 4,127,914 | TWD 1,471,822 | TWD 1,471,822 | 0 | TWD 7,841 | TWD 0.356553 | TWD 0.354654 |
| 2024-11-07 (Thursday) | 4,127,914 | TWD 1,463,981 | TWD 1,463,981 | 0 | TWD 10,265 | TWD 0.354654 | TWD 0.352167 |
| 2024-11-06 (Wednesday) | 4,127,914 | TWD 1,453,716 | TWD 1,453,716 | 0 | TWD -16,417 | TWD 0.352167 | TWD 0.356144 |
| 2024-11-05 (Tuesday) | 4,127,914 | TWD 1,470,133 | TWD 1,470,133 | 0 | TWD 4,594 | TWD 0.356144 | TWD 0.355031 |
| 2024-11-04 (Monday) | 4,127,914 | TWD 1,465,539 | TWD 1,465,539 | 0 | TWD 6,159 | TWD 0.355031 | TWD 0.353539 |
| 2024-11-01 (Friday) | 4,127,914 | TWD 1,459,380 | TWD 1,459,380 | 0 | TWD -2,912 | TWD 0.353539 | TWD 0.354245 |
| 2024-10-31 (Thursday) | 4,127,914 | TWD 1,462,292 | TWD 1,462,292 | 0 | TWD 0 | TWD 0.354245 | TWD 0.354245 |
| 2024-10-30 (Wednesday) | 4,127,914 | TWD 1,462,292 | TWD 1,462,292 | 0 | TWD 3,052 | TWD 0.354245 | TWD 0.353505 |
| 2024-10-29 (Tuesday) | 4,127,914 | TWD 1,459,240 | TWD 1,459,240 | 0 | TWD -6,954 | TWD 0.353505 | TWD 0.35519 |
| 2024-10-28 (Monday) | 4,127,914 | TWD 1,466,194 | TWD 1,466,194 | 0 | TWD -7,234 | TWD 0.35519 | TWD 0.356943 |
| 2024-10-25 (Friday) | 4,127,914 | TWD 1,473,428 | TWD 1,473,428 | 0 | TWD 13,483 | TWD 0.356943 | TWD 0.353676 |
| 2024-10-24 (Thursday) | 4,127,914 | TWD 1,459,945 | TWD 1,459,945 | 0 | TWD -6,454 | TWD 0.353676 | TWD 0.35524 |
| 2024-10-23 (Wednesday) | 4,127,914 | TWD 1,466,399 | TWD 1,466,399 | 0 | TWD 5,339 | TWD 0.35524 | TWD 0.353946 |
| 2024-10-22 (Tuesday) | 4,127,914 | TWD 1,461,060 | TWD 1,461,060 | 0 | TWD -24,359 | TWD 0.353946 | TWD 0.359847 |
| 2024-10-21 (Monday) | 4,127,914 | TWD 1,485,419 | TWD 1,485,419 | 0 | TWD -7,567 | TWD 0.359847 | TWD 0.361681 |
| 2024-10-18 (Friday) | 4,127,914 | TWD 1,492,986 | TWD 1,492,986 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 64,000 | 0.373* | 0.37 | |||
| 2025-05-07 | BUY | 192,000 | 0.372* | 0.36 | |||
| 2025-05-02 | BUY | 128,000 | 0.379* | 0.36 | |||
| 2025-04-14 | BUY | 120,000 | 0.339* | 0.37 | |||
| 2025-04-02 | BUY | 45,000 | 0.377* | 0.37 | |||
| 2025-03-10 | BUY | 105,000 | 0.382* | 0.37 | |||
| 2025-03-07 | BUY | 120,000 | 0.384* | 0.37 | |||
| 2025-02-19 | BUY | 15,000 | 0.375* | 0.36 | |||
| 2025-02-11 | BUY | 30,000 | 0.372* | 0.36 | |||
| 2024-12-03 | BUY | 135,000 | 0.361* | 0.36 | |||
| 2024-11-29 | BUY | 150,000 | 0.356* | 0.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.