| Stock Name / Fund | iShares MSCI EM ex-China UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | PRESIDENT CHAIN STORE CORP |
| Ticker | 2912.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2912.TW holdings
| Date | Number of 2912.TW Shares Held | Base Market Value of 2912.TW Shares | Local Market Value of 2912.TW Shares | Change in 2912.TW Shares Held | Change in 2912.TW Base Value | Current Price per 2912.TW Share Held | Previous Price per 2912.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 353,300 | TWD 2,576,646 | TWD 2,576,646 | 0 | TWD -12,110 | TWD 7.29308 | TWD 7.32736 |
| 2025-12-10 (Wednesday) | 353,300 | TWD 2,588,756 | TWD 2,588,756 | 0 | TWD -10,829 | TWD 7.32736 | TWD 7.35801 |
| 2025-12-09 (Tuesday) | 353,300 | TWD 2,599,585 | TWD 2,599,585 | 0 | TWD -43,458 | TWD 7.35801 | TWD 7.48102 |
| 2025-12-08 (Monday) | 353,300 | TWD 2,643,043 | TWD 2,643,043 | 0 | TWD -52,135 | TWD 7.48102 | TWD 7.62858 |
| 2025-12-05 (Friday) | 353,300 | TWD 2,695,178 | TWD 2,695,178 | 0 | TWD 22,465 | TWD 7.62858 | TWD 7.565 |
| 2025-12-04 (Thursday) | 353,300 | TWD 2,672,713 | TWD 2,672,713 | 0 | TWD 16,068 | TWD 7.565 | TWD 7.51952 |
| 2025-12-03 (Wednesday) | 353,300 | TWD 2,656,645 | TWD 2,656,645 | 0 | TWD 3,466 | TWD 7.51952 | TWD 7.50971 |
| 2025-12-02 (Tuesday) | 353,300 | TWD 2,653,179 | TWD 2,653,179 | 4,000 | TWD -13,318 | TWD 7.50971 | TWD 7.63383 |
| 2025-12-01 (Monday) | 349,300 | TWD 2,666,497 | TWD 2,666,497 | 6,000 | TWD 46,763 | TWD 7.63383 | TWD 7.63103 |
| 2025-11-28 (Friday) | 343,300 | TWD 2,619,734 | TWD 2,619,734 | 17,000 | TWD 130,564 | TWD 7.63103 | TWD 7.62847 |
| 2025-11-27 (Thursday) | 326,300 | TWD 2,489,170 | TWD 2,489,170 | 0 | TWD 31,441 | TWD 7.62847 | TWD 7.53211 |
| 2025-11-26 (Wednesday) | 326,300 | TWD 2,457,729 | TWD 2,457,729 | 0 | TWD 24,242 | TWD 7.53211 | TWD 7.45782 |
| 2025-11-25 (Tuesday) | 326,300 | TWD 2,433,487 | TWD 2,433,487 | 0 | TWD 35,291 | TWD 7.45782 | TWD 7.34967 |
| 2025-11-24 (Monday) | 326,300 | TWD 2,398,196 | TWD 2,398,196 | 0 | TWD -20,610 | TWD 7.34967 | TWD 7.41283 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 4,000 | 240.500 | 236.000 | 236.450 | TWD 945,800 | 8.24 |
| 2025-12-01 | BUY | 6,000 | 243.000 | 240.000 | 240.300 | TWD 1,441,800 | 8.25 |
| 2025-11-28 | BUY | 17,000 | 241.000 | 238.500 | 238.750 | TWD 4,058,750 | 8.25 |
| 2025-11-14 | BUY | 1,000 | 237.000 | 235.000 | 235.200 | TWD 235,200 | 8.29 |
| 2025-11-12 | BUY | 2,000 | 241.000 | 238.000 | 238.300 | TWD 476,600 | 8.29 |
| 2025-11-06 | BUY | 10,000 | 239.500 | 235.500 | 235.900 | TWD 2,359,000 | 8.31 |
| 2025-11-05 | BUY | 2,000 | 239.500 | 231.000 | 231.850 | TWD 463,700 | 8.31 |
| 2025-11-04 | BUY | 2,000 | 238.000 | 233.500 | 233.950 | TWD 467,900 | 8.31 |
| 2025-11-03 | BUY | 1,000 | 239.500 | 236.000 | 236.350 | TWD 236,350 | 8.31 |
| 2025-10-31 | BUY | 5,000 | 243.000 | 238.500 | 238.950 | TWD 1,194,750 | 8.32 |
| 2025-10-30 | SELL | -43,000 | 243.000 | 240.000 | 240.300 | TWD -10,332,900 | 8.32 Loss of -9,975,138 on sale |
| 2025-10-27 | BUY | 14,000 | 246.000 | 248.500 | 248.250 | TWD 3,475,500 | 8.33 |
| 2025-10-21 | BUY | 1,000 | 245.000 | 246.500 | 246.350 | TWD 246,350 | 8.33 |
| 2025-10-20 | BUY | 3,000 | 244.000 | 245.000 | 244.900 | TWD 734,700 | 8.33 |
| 2025-09-30 | BUY | 4,000 | 248.000 | 251.000 | 250.700 | TWD 1,002,800 | 8.35 |
| 2025-09-24 | BUY | 10,000 | 250.000 | 251.000 | 250.900 | TWD 2,509,000 | 8.35 |
| 2025-09-17 | BUY | 14,000 | 250.000 | 251.500 | 251.350 | TWD 3,518,900 | 8.35 |
| 2025-09-05 | BUY | 2,000 | 252.500 | 253.500 | 253.400 | TWD 506,800 | 8.35 |
| 2025-09-04 | BUY | 3,000 | 252.500 | 253.500 | 253.400 | TWD 760,200 | 8.35 |
| 2025-09-01 | BUY | 5,000 | 251.500 | 254.500 | 254.200 | TWD 1,271,000 | 8.36 |
| 2025-08-19 | BUY | 2,000 | 256.000 | 256.500 | 256.450 | TWD 512,900 | 8.35 |
| 2025-07-15 | BUY | 4,000 | 265.000 | 267.500 | 267.250 | TWD 1,069,000 | 8.30 |
| 2025-07-09 | BUY | 2,000 | 261.500 | 263.500 | 263.300 | TWD 526,600 | 8.28 |
| 2025-06-17 | BUY | 9,000 | 261.500 | 262.000 | 261.950 | TWD 2,357,550 | 8.23 |
| 2025-06-04 | BUY | 18,000 | 253.000 | 255.500 | 255.250 | TWD 4,594,500 | 8.20 |
| 2025-06-02 | BUY | 4,000 | 254.000 | 258.000 | 257.600 | TWD 1,030,400 | 8.20 |
| 2025-05-28 | BUY | 3,000 | 259.500 | 260.500 | 260.400 | TWD 781,200 | 8.19 |
| 2025-05-20 | BUY | 2,000 | 262.500 | 262.500 | 262.500 | TWD 525,000 | 8.16 |
| 2025-05-14 | SELL | -51,000 | 258.500 | 261.500 | 261.200 | TWD -13,321,200 | 8.15 Loss of -12,905,708 on sale |
| 2025-05-08 | BUY | 4,000 | 261.000 | 261.500 | 261.450 | TWD 1,045,800 | 8.13 |
| 2025-05-07 | BUY | 12,000 | 259.500 | 263.500 | 263.100 | TWD 3,157,200 | 8.12 |
| 2025-05-02 | BUY | 8,000 | 261.000 | 261.500 | 261.450 | TWD 2,091,600 | 8.11 |
| 2025-04-14 | BUY | 8,000 | 250.500 | 257.500 | 256.800 | TWD 2,054,400 | 8.14 |
| 2025-04-02 | BUY | 3,000 | 254.000 | 256.000 | 255.800 | TWD 767,400 | 8.19 |
| 2025-03-10 | BUY | 7,000 | 261.500 | 263.000 | 262.850 | TWD 1,839,950 | 8.29 |
| 2025-03-07 | BUY | 8,000 | 262.000 | 263.500 | 263.350 | TWD 2,106,800 | 8.30 |
| 2025-02-19 | BUY | 1,000 | 266.000 | 267.000 | 266.900 | TWD 266,900 | 8.35 |
| 2025-02-11 | BUY | 2,000 | 259.500 | 264.000 | 263.550 | TWD 527,100 | 8.40 |
| 2024-12-03 | BUY | 9,000 | 274.500 | 275.000 | 274.950 | TWD 2,474,550 | 8.65 |
| 2024-11-29 | BUY | 10,000 | 270.500 | 272.000 | 271.850 | TWD 2,718,500 | 8.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy