| Stock Name / Fund | iShares MSCI EM ex-China UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | TAIWAN COOPERATIVE FINANCIAL HOLDI |
| Ticker | 5880.TW(TWD) Taiwan Stock Exchange |
Show aggregate 5880.TW holdings
| Date | Number of 5880.TW Shares Held | Base Market Value of 5880.TW Shares | Local Market Value of 5880.TW Shares | Change in 5880.TW Shares Held | Change in 5880.TW Base Value | Current Price per 5880.TW Share Held | Previous Price per 5880.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,279,364 | TWD 3,488,689 | TWD 3,488,689 | ||||
| 2025-05-07 (Wednesday) | 4,235,364 | TWD 3,475,918 | TWD 3,475,918 | ||||
| 2025-05-06 (Tuesday) | 4,103,364 | TWD 3,377,003 | TWD 3,377,003 | 0 | TWD 34,210 | TWD 0.822984 | TWD 0.814647 |
| 2025-05-05 (Monday) | 4,103,364 | TWD 3,342,793 | TWD 3,342,793 | 0 | TWD 112,991 | TWD 0.814647 | TWD 0.787111 |
| 2025-05-02 (Friday) | 4,103,364 | TWD 3,229,802 | TWD 3,229,802 | 88,000 | TWD 172,737 | TWD 0.787111 | TWD 0.761342 |
| 2025-05-01 (Thursday) | 4,015,364 | TWD 3,057,065 | TWD 3,057,065 | 0 | TWD 0 | TWD 0.761342 | TWD 0.761342 |
| 2025-04-30 (Wednesday) | 4,015,364 | TWD 3,057,065 | TWD 3,057,065 | 0 | TWD 57,041 | TWD 0.761342 | TWD 0.747136 |
| 2025-04-29 (Tuesday) | 4,015,364 | TWD 3,000,024 | TWD 3,000,024 | 0 | TWD 46,778 | TWD 0.747136 | TWD 0.735487 |
| 2025-04-28 (Monday) | 4,015,364 | TWD 2,953,246 | TWD 2,953,246 | 0 | TWD 20,070 | TWD 0.735487 | TWD 0.730488 |
| 2025-04-25 (Friday) | 4,015,364 | TWD 2,933,176 | TWD 2,933,176 | 0 | TWD -10,721 | TWD 0.730488 | TWD 0.733158 |
| 2025-04-24 (Thursday) | 4,015,364 | TWD 2,943,897 | TWD 2,943,897 | 0 | TWD -15,983 | TWD 0.733158 | TWD 0.737139 |
| 2025-04-23 (Wednesday) | 4,015,364 | TWD 2,959,880 | TWD 2,959,880 | 0 | TWD 4,770 | TWD 0.737139 | TWD 0.735951 |
| 2025-04-22 (Tuesday) | 4,015,364 | TWD 2,955,110 | TWD 2,955,110 | 0 | TWD -13,553 | TWD 0.735951 | TWD 0.739326 |
| 2025-04-21 (Monday) | 4,015,364 | TWD 2,968,663 | TWD 2,968,663 | 0 | TWD 30,351 | TWD 0.739326 | TWD 0.731767 |
| 2025-04-18 (Friday) | 4,015,364 | TWD 2,938,312 | TWD 2,938,312 | 0 | TWD -12,346 | TWD 0.731767 | TWD 0.734842 |
| 2025-04-17 (Thursday) | 4,015,364 | TWD 2,950,658 | TWD 2,950,658 | 0 | TWD 4,452 | TWD 0.734842 | TWD 0.733733 |
| 2025-04-16 (Wednesday) | 4,015,364 | TWD 2,946,206 | TWD 2,946,206 | 0 | TWD -13,810 | TWD 0.733733 | TWD 0.737173 |
| 2025-04-15 (Tuesday) | 4,015,364 | TWD 2,960,016 | TWD 2,960,016 | 0 | TWD -6,636 | TWD 0.737173 | TWD 0.738825 |
| 2025-04-14 (Monday) | 4,015,364 | TWD 2,966,652 | TWD 2,966,652 | 88,000 | TWD 89,704 | TWD 0.738825 | TWD 0.732539 |
| 2025-04-11 (Friday) | 3,927,364 | TWD 2,876,948 | TWD 2,876,948 | 0 | TWD 38,048 | TWD 0.732539 | TWD 0.722851 |
| 2025-04-10 (Thursday) | 3,927,364 | TWD 2,838,900 | TWD 2,838,900 | 0 | TWD 192,909 | TWD 0.722851 | TWD 0.673732 |
| 2025-04-09 (Wednesday) | 3,927,364 | TWD 2,645,991 | TWD 2,645,991 | 0 | TWD -80,973 | TWD 0.673732 | TWD 0.69435 |
| 2025-04-08 (Tuesday) | 3,927,364 | TWD 2,726,964 | TWD 2,726,964 | 0 | TWD 119,610 | TWD 0.69435 | TWD 0.663894 |
| 2025-04-07 (Monday) | 3,927,364 | TWD 2,607,354 | TWD 2,607,354 | 0 | TWD -276,799 | TWD 0.663894 | TWD 0.734374 |
| 2025-04-04 (Friday) | 3,927,364 | TWD 2,884,153 | TWD 2,884,153 | 0 | TWD 0 | TWD 0.734374 | TWD 0.734374 |
| 2025-04-02 (Wednesday) | 3,927,364 | TWD 2,884,153 | TWD 2,884,153 | 33,000 | TWD 41,509 | TWD 0.734374 | TWD 0.729938 |
| 2025-04-01 (Tuesday) | 3,894,364 | TWD 2,842,644 | TWD 2,842,644 | 0 | TWD 21,789 | TWD 0.729938 | TWD 0.724343 |
| 2025-03-31 (Monday) | 3,894,364 | TWD 2,820,855 | TWD 2,820,855 | 0 | TWD -28,780 | TWD 0.724343 | TWD 0.731733 |
| 2025-03-28 (Friday) | 3,894,364 | TWD 2,849,635 | TWD 2,849,635 | 0 | TWD -42,874 | TWD 0.731733 | TWD 0.742742 |
| 2025-03-27 (Thursday) | 3,894,364 | TWD 2,892,509 | TWD 2,892,509 | 0 | TWD 3,786 | TWD 0.742742 | TWD 0.74177 |
| 2025-03-26 (Wednesday) | 3,894,364 | TWD 2,888,723 | TWD 2,888,723 | 0 | TWD 10,070 | TWD 0.74177 | TWD 0.739184 |
| 2025-03-25 (Tuesday) | 3,894,364 | TWD 2,878,653 | TWD 2,878,653 | 0 | TWD -2,352 | TWD 0.739184 | TWD 0.739788 |
| 2025-03-24 (Monday) | 3,894,364 | TWD 2,881,005 | TWD 2,881,005 | 0 | TWD 24,099 | TWD 0.739788 | TWD 0.7336 |
| 2025-03-21 (Friday) | 3,894,364 | TWD 2,856,906 | TWD 2,856,906 | 0 | TWD -30,038 | TWD 0.7336 | TWD 0.741313 |
| 2025-03-20 (Thursday) | 3,894,364 | TWD 2,886,944 | TWD 2,886,944 | 0 | TWD 28,295 | TWD 0.741313 | TWD 0.734048 |
| 2025-03-19 (Wednesday) | 3,894,364 | TWD 2,858,649 | TWD 2,858,649 | 0 | TWD -14,528 | TWD 0.734048 | TWD 0.737778 |
| 2025-03-18 (Tuesday) | 3,894,364 | TWD 2,873,177 | TWD 2,873,177 | 0 | TWD 12,190 | TWD 0.737778 | TWD 0.734648 |
| 2025-03-17 (Monday) | 3,894,364 | TWD 2,860,987 | TWD 2,860,987 | 0 | TWD 9,725 | TWD 0.734648 | TWD 0.732151 |
| 2025-03-14 (Friday) | 3,894,364 | TWD 2,851,262 | TWD 2,851,262 | 0 | TWD -865 | TWD 0.732151 | TWD 0.732373 |
| 2025-03-13 (Thursday) | 3,894,364 | TWD 2,852,127 | TWD 2,852,127 | 0 | TWD -2,251 | TWD 0.732373 | TWD 0.732951 |
| 2025-03-12 (Wednesday) | 3,894,364 | TWD 2,854,378 | TWD 2,854,378 | 0 | TWD -21,919 | TWD 0.732951 | TWD 0.738579 |
| 2025-03-11 (Tuesday) | 3,894,364 | TWD 2,876,297 | TWD 2,876,297 | 0 | TWD -6,444 | TWD 0.738579 | TWD 0.740234 |
| 2025-03-10 (Monday) | 3,894,364 | TWD 2,882,741 | TWD 2,882,741 | 70,000 | TWD 48,197 | TWD 0.740234 | TWD 0.74118 |
| 2025-03-07 (Friday) | 3,824,364 | TWD 2,834,544 | TWD 2,834,544 | 80,000 | TWD 54,062 | TWD 0.74118 | TWD 0.742578 |
| 2025-03-06 (Thursday) | 3,744,364 | TWD 2,780,482 | TWD 2,780,482 | 0 | TWD -9,689 | TWD 0.742578 | TWD 0.745166 |
| 2025-03-05 (Wednesday) | 3,744,364 | TWD 2,790,171 | TWD 2,790,171 | 0 | TWD 10,884 | TWD 0.745166 | TWD 0.742259 |
| 2025-03-04 (Tuesday) | 3,744,364 | TWD 2,779,287 | TWD 2,779,287 | 0 | TWD -41,112 | TWD 0.742259 | TWD 0.753238 |
| 2025-03-03 (Monday) | 3,744,364 | TWD 2,820,399 | TWD 2,820,399 | 0 | TWD 18,902 | TWD 0.753238 | TWD 0.74819 |
| 2025-02-28 (Friday) | 3,744,364 | TWD 2,801,497 | TWD 2,801,497 | 0 | TWD 0 | TWD 0.74819 | TWD 0.74819 |
| 2025-02-27 (Thursday) | 3,744,364 | TWD 2,801,497 | TWD 2,801,497 | 0 | TWD -6,904 | TWD 0.74819 | TWD 0.750034 |
| 2025-02-26 (Wednesday) | 3,744,364 | TWD 2,808,401 | TWD 2,808,401 | 0 | TWD 28,922 | TWD 0.750034 | TWD 0.74231 |
| 2025-02-25 (Tuesday) | 3,744,364 | TWD 2,779,479 | TWD 2,779,479 | 0 | TWD -10,385 | TWD 0.74231 | TWD 0.745084 |
| 2025-02-24 (Monday) | 3,744,364 | TWD 2,789,864 | TWD 2,789,864 | 0 | TWD -22,997 | TWD 0.745084 | TWD 0.751225 |
| 2025-02-21 (Friday) | 3,744,364 | TWD 2,812,861 | TWD 2,812,861 | 0 | TWD 21,031 | TWD 0.751225 | TWD 0.745609 |
| 2025-02-20 (Thursday) | 3,744,364 | TWD 2,791,830 | TWD 2,791,830 | 0 | TWD -12,702 | TWD 0.745609 | TWD 0.749001 |
| 2025-02-19 (Wednesday) | 3,744,364 | TWD 2,804,532 | TWD 2,804,532 | 11,000 | TWD 9,646 | TWD 0.749001 | TWD 0.748624 |
| 2025-02-18 (Tuesday) | 3,733,364 | TWD 2,794,886 | TWD 2,794,886 | 0 | TWD 9,092 | TWD 0.748624 | TWD 0.746189 |
| 2025-02-17 (Monday) | 3,733,364 | TWD 2,785,794 | TWD 2,785,794 | 0 | TWD 5,303 | TWD 0.746189 | TWD 0.744768 |
| 2025-02-14 (Friday) | 3,733,364 | TWD 2,780,491 | TWD 2,780,491 | 0 | TWD 5,686 | TWD 0.744768 | TWD 0.743245 |
| 2025-02-13 (Thursday) | 3,733,364 | TWD 2,774,805 | TWD 2,774,805 | 0 | TWD 7,919 | TWD 0.743245 | TWD 0.741124 |
| 2025-02-12 (Wednesday) | 3,733,364 | TWD 2,766,886 | TWD 2,766,886 | 0 | TWD 9,937 | TWD 0.741124 | TWD 0.738462 |
| 2025-02-11 (Tuesday) | 3,733,364 | TWD 2,756,949 | TWD 2,756,949 | 22,000 | TWD 11,097 | TWD 0.738462 | TWD 0.73985 |
| 2025-02-10 (Monday) | 3,711,364 | TWD 2,745,852 | TWD 2,745,852 | 0 | TWD -24,288 | TWD 0.73985 | TWD 0.746394 |
| 2025-02-07 (Friday) | 3,711,364 | TWD 2,770,140 | TWD 2,770,140 | 0 | TWD -15,601 | TWD 0.746394 | TWD 0.750598 |
| 2025-02-06 (Thursday) | 3,711,364 | TWD 2,785,741 | TWD 2,785,741 | 0 | TWD 24,494 | TWD 0.750598 | TWD 0.743998 |
| 2025-02-05 (Wednesday) | 3,711,364 | TWD 2,761,247 | TWD 2,761,247 | 0 | TWD 25,943 | TWD 0.743998 | TWD 0.737008 |
| 2025-02-04 (Tuesday) | 3,711,364 | TWD 2,735,304 | TWD 2,735,304 | 0 | TWD -23,845 | TWD 0.737008 | TWD 0.743433 |
| 2025-02-03 (Monday) | 3,711,364 | TWD 2,759,149 | TWD 2,759,149 | 0 | TWD -7,818 | TWD 0.743433 | TWD 0.745539 |
| 2025-01-31 (Friday) | 3,711,364 | TWD 2,766,967 | TWD 2,766,967 | 0 | TWD 0 | TWD 0.745539 | TWD 0.745539 |
| 2025-01-30 (Thursday) | 3,711,364 | TWD 2,766,967 | TWD 2,766,967 | 0 | TWD 0 | TWD 0.745539 | TWD 0.745539 |
| 2025-01-29 (Wednesday) | 3,711,364 | TWD 2,766,967 | TWD 2,766,967 | 0 | TWD 0 | TWD 0.745539 | TWD 0.745539 |
| 2025-01-28 (Tuesday) | 3,711,364 | TWD 2,766,967 | TWD 2,766,967 | 0 | TWD 0 | TWD 0.745539 | TWD 0.745539 |
| 2025-01-27 (Monday) | 3,711,364 | TWD 2,766,967 | TWD 2,766,967 | 0 | TWD 0 | TWD 0.745539 | TWD 0.745539 |
| 2025-01-24 (Friday) | 3,711,364 | TWD 2,766,967 | TWD 2,766,967 | 0 | TWD 3,252 | TWD 0.745539 | TWD 0.744663 |
| 2025-01-23 (Thursday) | 3,711,364 | TWD 2,763,715 | TWD 2,763,715 | 0 | TWD -464 | TWD 0.744663 | TWD 0.744788 |
| 2025-01-22 (Wednesday) | 3,711,364 | TWD 2,764,179 | TWD 2,764,179 | ||||
| 2025-01-21 (Tuesday) | 3,227,364 | TWD 2,413,848 | TWD 2,413,848 | ||||
| 2025-01-20 (Monday) | 3,227,364 | TWD 2,391,296 | TWD 2,391,296 | ||||
| 2025-01-17 (Friday) | 3,227,364 | TWD 2,386,792 | TWD 2,386,792 | ||||
| 2025-01-16 (Thursday) | 3,227,364 | TWD 2,396,485 | TWD 2,396,485 | ||||
| 2025-01-15 (Wednesday) | 3,227,364 | TWD 2,376,003 | TWD 2,376,003 | ||||
| 2025-01-14 (Tuesday) | 3,227,364 | TWD 2,357,700 | TWD 2,357,700 | ||||
| 2025-01-13 (Monday) | 3,227,364 | TWD 2,352,682 | TWD 2,352,682 | ||||
| 2025-01-10 (Friday) | 3,227,364 | TWD 2,372,127 | TWD 2,372,127 | ||||
| 2025-01-09 (Thursday) | 3,227,364 | TWD 2,404,424 | TWD 2,404,424 | ||||
| 2025-01-09 (Thursday) | 3,227,364 | TWD 2,404,424 | TWD 2,404,424 | ||||
| 2025-01-09 (Thursday) | 3,227,364 | TWD 2,404,424 | TWD 2,404,424 | ||||
| 2025-01-08 (Wednesday) | 3,227,364 | TWD 2,428,729 | TWD 2,428,729 | ||||
| 2025-01-08 (Wednesday) | 3,227,364 | TWD 2,428,729 | TWD 2,428,729 | ||||
| 2025-01-08 (Wednesday) | 3,227,364 | TWD 2,428,729 | TWD 2,428,729 | ||||
| 2025-01-02 (Thursday) | 3,227,364 | TWD 2,379,990 | TWD 2,379,990 | 0 | TWD -24,850 | TWD 0.737441 | TWD 0.745141 |
| 2024-12-30 (Monday) | 3,227,364 | TWD 2,404,840 | TWD 2,404,840 | 0 | TWD -122,301 | TWD 0.745141 | TWD 0.783036 |
| 2024-12-06 (Friday) | 3,227,364 | TWD 2,527,141 | TWD 2,527,141 | 0 | TWD 5,607 | TWD 0.783036 | TWD 0.781298 |
| 2024-12-05 (Thursday) | 3,227,364 | TWD 2,521,534 | TWD 2,521,534 | 0 | TWD -6,687 | TWD 0.781298 | TWD 0.78337 |
| 2024-12-04 (Wednesday) | 3,227,364 | TWD 2,528,221 | TWD 2,528,221 | 0 | TWD 20,664 | TWD 0.78337 | TWD 0.776968 |
| 2024-12-03 (Tuesday) | 3,227,364 | TWD 2,507,557 | TWD 2,507,557 | 99,000 | TWD 93,999 | TWD 0.776968 | TWD 0.771508 |
| 2024-12-02 (Monday) | 3,128,364 | TWD 2,413,558 | TWD 2,413,558 | 0 | TWD 15,496 | TWD 0.771508 | TWD 0.766555 |
| 2024-11-29 (Friday) | 3,128,364 | TWD 2,398,062 | TWD 2,398,062 | 110,000 | TWD 68,748 | TWD 0.766555 | TWD 0.771714 |
| 2024-11-28 (Thursday) | 3,018,364 | TWD 2,329,314 | TWD 2,329,314 | 0 | TWD 2,933 | TWD 0.771714 | TWD 0.770742 |
| 2024-11-27 (Wednesday) | 3,018,364 | TWD 2,326,381 | TWD 2,326,381 | 0 | TWD -2,682 | TWD 0.770742 | TWD 0.771631 |
| 2024-11-26 (Tuesday) | 3,018,364 | TWD 2,329,063 | TWD 2,329,063 | 0 | TWD -10,538 | TWD 0.771631 | TWD 0.775122 |
| 2024-11-25 (Monday) | 3,018,364 | TWD 2,339,601 | TWD 2,339,601 | 0 | TWD 20,275 | TWD 0.775122 | TWD 0.768405 |
| 2024-11-22 (Friday) | 3,018,364 | TWD 2,319,326 | TWD 2,319,326 | 0 | TWD -2,386 | TWD 0.768405 | TWD 0.769195 |
| 2024-11-21 (Thursday) | 3,018,364 | TWD 2,321,712 | TWD 2,321,712 | 0 | TWD -10,542 | TWD 0.769195 | TWD 0.772688 |
| 2024-11-20 (Wednesday) | 3,018,364 | TWD 2,332,254 | TWD 2,332,254 | 0 | TWD -38,689 | TWD 0.772688 | TWD 0.785506 |
| 2024-11-19 (Tuesday) | 3,018,364 | TWD 2,370,943 | TWD 2,370,943 | 0 | TWD 46,841 | TWD 0.785506 | TWD 0.769987 |
| 2024-11-18 (Monday) | 3,018,364 | TWD 2,324,102 | TWD 2,324,102 | 0 | TWD -19,680 | TWD 0.769987 | TWD 0.776507 |
| 2024-11-12 (Tuesday) | 3,018,364 | TWD 2,343,782 | TWD 2,343,782 | 0 | TWD -34,215 | TWD 0.776507 | TWD 0.787843 |
| 2024-11-08 (Friday) | 3,018,364 | TWD 2,377,997 | TWD 2,377,997 | 0 | TWD 3,320 | TWD 0.787843 | TWD 0.786743 |
| 2024-11-07 (Thursday) | 3,018,364 | TWD 2,374,677 | TWD 2,374,677 | 0 | TWD 5,239 | TWD 0.786743 | TWD 0.785007 |
| 2024-11-06 (Wednesday) | 3,018,364 | TWD 2,369,438 | TWD 2,369,438 | 0 | TWD -30,392 | TWD 0.785007 | TWD 0.795076 |
| 2024-11-05 (Tuesday) | 3,018,364 | TWD 2,399,830 | TWD 2,399,830 | 0 | TWD 6,401 | TWD 0.795076 | TWD 0.792956 |
| 2024-11-04 (Monday) | 3,018,364 | TWD 2,393,429 | TWD 2,393,429 | 0 | TWD 18,400 | TWD 0.792956 | TWD 0.78686 |
| 2024-11-01 (Friday) | 3,018,364 | TWD 2,375,029 | TWD 2,375,029 | 0 | TWD 1,035 | TWD 0.78686 | TWD 0.786517 |
| 2024-10-31 (Thursday) | 3,018,364 | TWD 2,373,994 | TWD 2,373,994 | 0 | TWD 0 | TWD 0.786517 | TWD 0.786517 |
| 2024-10-30 (Wednesday) | 3,018,364 | TWD 2,373,994 | TWD 2,373,994 | 0 | TWD 253 | TWD 0.786517 | TWD 0.786433 |
| 2024-10-29 (Tuesday) | 3,018,364 | TWD 2,373,741 | TWD 2,373,741 | 0 | TWD -24,361 | TWD 0.786433 | TWD 0.794504 |
| 2024-10-28 (Monday) | 3,018,364 | TWD 2,398,102 | TWD 2,398,102 | 0 | TWD -1,308 | TWD 0.794504 | TWD 0.794937 |
| 2024-10-25 (Friday) | 3,018,364 | TWD 2,399,410 | TWD 2,399,410 | 0 | TWD 10,415 | TWD 0.794937 | TWD 0.791487 |
| 2024-10-24 (Thursday) | 3,018,364 | TWD 2,388,995 | TWD 2,388,995 | 0 | TWD -9,443 | TWD 0.791487 | TWD 0.794615 |
| 2024-10-23 (Wednesday) | 3,018,364 | TWD 2,398,438 | TWD 2,398,438 | 0 | TWD -25,327 | TWD 0.794615 | TWD 0.803006 |
| 2024-10-22 (Tuesday) | 3,018,364 | TWD 2,423,765 | TWD 2,423,765 | 0 | TWD -3,544 | TWD 0.803006 | TWD 0.80418 |
| 2024-10-21 (Monday) | 3,018,364 | TWD 2,427,309 | TWD 2,427,309 | 0 | TWD -10,157 | TWD 0.80418 | TWD 0.807545 |
| 2024-10-18 (Friday) | 3,018,364 | TWD 2,437,466 | TWD 2,437,466 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 88,000 | 0.787* | 0.75 | |||
| 2025-04-14 | BUY | 88,000 | 0.739* | 0.75 | |||
| 2025-04-02 | BUY | 33,000 | 0.734* | 0.76 | |||
| 2025-03-10 | BUY | 70,000 | 0.740* | 0.76 | |||
| 2025-03-07 | BUY | 80,000 | 0.741* | 0.76 | |||
| 2025-02-19 | BUY | 11,000 | 0.749* | 0.77 | |||
| 2025-02-11 | BUY | 22,000 | 0.738* | 0.77 | |||
| 2024-12-03 | BUY | 99,000 | 0.777* | 0.78 | |||
| 2024-11-29 | BUY | 110,000 | 0.767* | 0.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.