Portfolio Holdings Detail for ISIN IE000W8RYVC0
Stock Name / FundiShares MSCI EM ex-China UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEXCD(USD) Euronext Amsterdam

Holdings detail for DSY.JO

Stock Name
Ticker()

Show aggregate DSY.JO holdings

iShares MSCI EM ex-China UCITS ETF USD (Dist) DSY.JO holdings

DateNumber of DSY.JO Shares HeldBase Market Value of DSY.JO SharesLocal Market Value of DSY.JO SharesChange in DSY.JO Shares HeldChange in DSY.JO Base ValueCurrent Price per DSY.JO Share HeldPrevious Price per DSY.JO Share Held
2025-05-08 (Thursday)223,043ZAR 2,518,630ZAR 2,518,630
2025-05-07 (Wednesday)220,627ZAR 2,492,407ZAR 2,492,407
2025-05-06 (Tuesday)213,391ZAR 2,431,357DSY.JO holding decreased by -1053ZAR 2,431,3570ZAR -1,053 ZAR 11.3939 ZAR 11.3988
2025-05-05 (Monday)213,391ZAR 2,432,410DSY.JO holding increased by 27708ZAR 2,432,4100ZAR 27,708 ZAR 11.3988 ZAR 11.269
2025-05-02 (Friday)213,391DSY.JO holding increased by 4816ZAR 2,404,702DSY.JO holding increased by 96186ZAR 2,404,7024,816ZAR 96,186 ZAR 11.269 ZAR 11.068
2025-05-01 (Thursday)208,575ZAR 2,308,516DSY.JO holding decreased by -620ZAR 2,308,5160ZAR -620 ZAR 11.068 ZAR 11.071
2025-04-30 (Wednesday)208,575ZAR 2,309,136DSY.JO holding increased by 7761ZAR 2,309,1360ZAR 7,761 ZAR 11.071 ZAR 11.0338
2025-04-29 (Tuesday)208,575ZAR 2,301,375DSY.JO holding increased by 32016ZAR 2,301,3750ZAR 32,016 ZAR 11.0338 ZAR 10.8803
2025-04-28 (Monday)208,575ZAR 2,269,359DSY.JO holding increased by 24224ZAR 2,269,3590ZAR 24,224 ZAR 10.8803 ZAR 10.7642
2025-04-25 (Friday)208,575ZAR 2,245,135DSY.JO holding increased by 28277ZAR 2,245,1350ZAR 28,277 ZAR 10.7642 ZAR 10.6286
2025-04-24 (Thursday)208,575ZAR 2,216,858DSY.JO holding decreased by -364ZAR 2,216,8580ZAR -364 ZAR 10.6286 ZAR 10.6303
2025-04-23 (Wednesday)208,575ZAR 2,217,222DSY.JO holding increased by 41177ZAR 2,217,2220ZAR 41,177 ZAR 10.6303 ZAR 10.4329
2025-04-22 (Tuesday)208,575ZAR 2,176,045DSY.JO holding increased by 5737ZAR 2,176,0450ZAR 5,737 ZAR 10.4329 ZAR 10.4054
2025-04-21 (Monday)208,575ZAR 2,170,308DSY.JO holding increased by 15573ZAR 2,170,3080ZAR 15,573 ZAR 10.4054 ZAR 10.3307
2025-04-18 (Friday)208,575ZAR 2,154,735ZAR 2,154,7350ZAR 0 ZAR 10.3307 ZAR 10.3307
2025-04-17 (Thursday)208,575ZAR 2,154,735DSY.JO holding increased by 1184ZAR 2,154,7350ZAR 1,184 ZAR 10.3307 ZAR 10.3251
2025-04-16 (Wednesday)208,575ZAR 2,153,551DSY.JO holding increased by 18542ZAR 2,153,5510ZAR 18,542 ZAR 10.3251 ZAR 10.2362
2025-04-15 (Tuesday)208,575ZAR 2,135,009DSY.JO holding decreased by -3006ZAR 2,135,0090ZAR -3,006 ZAR 10.2362 ZAR 10.2506
2025-04-14 (Monday)208,575DSY.JO holding increased by 4720ZAR 2,138,015DSY.JO holding increased by 185901ZAR 2,138,0154,720ZAR 185,901 ZAR 10.2506 ZAR 9.57599
2025-04-11 (Friday)203,855ZAR 1,952,114DSY.JO holding increased by 29821ZAR 1,952,1140ZAR 29,821 ZAR 9.57599 ZAR 9.42971
2025-04-10 (Thursday)203,855ZAR 1,922,293DSY.JO holding increased by 74840ZAR 1,922,2930ZAR 74,840 ZAR 9.42971 ZAR 9.06258
2025-04-09 (Wednesday)203,855ZAR 1,847,453DSY.JO holding decreased by -98162ZAR 1,847,4530ZAR -98,162 ZAR 9.06258 ZAR 9.54411
2025-04-08 (Tuesday)203,855ZAR 1,945,615DSY.JO holding increased by 59085ZAR 1,945,6150ZAR 59,085 ZAR 9.54411 ZAR 9.25427
2025-04-07 (Monday)203,855ZAR 1,886,530DSY.JO holding decreased by -47896ZAR 1,886,5300ZAR -47,896 ZAR 9.25427 ZAR 9.48923
2025-04-04 (Friday)203,855ZAR 1,934,426DSY.JO holding decreased by -287489ZAR 1,934,4260ZAR -287,489 ZAR 9.48923 ZAR 10.8995
2025-04-02 (Wednesday)203,855DSY.JO holding increased by 1758ZAR 2,221,915DSY.JO holding decreased by -36318ZAR 2,221,9151,758ZAR -36,318 ZAR 10.8995 ZAR 11.174
2025-04-01 (Tuesday)202,097ZAR 2,258,233DSY.JO holding increased by 66053ZAR 2,258,2330ZAR 66,053 ZAR 11.174 ZAR 10.8472
2025-03-31 (Monday)202,097ZAR 2,192,180DSY.JO holding decreased by -2933ZAR 2,192,1800ZAR -2,933 ZAR 10.8472 ZAR 10.8617
2025-03-28 (Friday)202,097ZAR 2,195,113DSY.JO holding decreased by -37119ZAR 2,195,1130ZAR -37,119 ZAR 10.8617 ZAR 11.0453
2025-03-27 (Thursday)202,097ZAR 2,232,232DSY.JO holding decreased by -6092ZAR 2,232,2320ZAR -6,092 ZAR 11.0453 ZAR 11.0755
2025-03-26 (Wednesday)202,097ZAR 2,238,324DSY.JO holding decreased by -3817ZAR 2,238,3240ZAR -3,817 ZAR 11.0755 ZAR 11.0944
2025-03-25 (Tuesday)202,097ZAR 2,242,141DSY.JO holding increased by 30758ZAR 2,242,1410ZAR 30,758 ZAR 11.0944 ZAR 10.9422
2025-03-24 (Monday)202,097ZAR 2,211,383DSY.JO holding increased by 1368ZAR 2,211,3830ZAR 1,368 ZAR 10.9422 ZAR 10.9354
2025-03-21 (Friday)202,097ZAR 2,210,015DSY.JO holding decreased by -10963ZAR 2,210,0150ZAR -10,963 ZAR 10.9354 ZAR 10.9897
2025-03-20 (Thursday)202,097ZAR 2,220,978DSY.JO holding decreased by -10493ZAR 2,220,9780ZAR -10,493 ZAR 10.9897 ZAR 11.0416
2025-03-19 (Wednesday)202,097ZAR 2,231,471DSY.JO holding increased by 33209ZAR 2,231,4710ZAR 33,209 ZAR 11.0416 ZAR 10.8773
2025-03-18 (Tuesday)202,097ZAR 2,198,262DSY.JO holding decreased by -3486ZAR 2,198,2620ZAR -3,486 ZAR 10.8773 ZAR 10.8945
2025-03-17 (Monday)202,097ZAR 2,201,748DSY.JO holding increased by 25994ZAR 2,201,7480ZAR 25,994 ZAR 10.8945 ZAR 10.7659
2025-03-14 (Friday)202,097ZAR 2,175,754DSY.JO holding increased by 17698ZAR 2,175,7540ZAR 17,698 ZAR 10.7659 ZAR 10.6783
2025-03-13 (Thursday)202,097ZAR 2,158,056DSY.JO holding decreased by -4808ZAR 2,158,0560ZAR -4,808 ZAR 10.6783 ZAR 10.7021
2025-03-12 (Wednesday)202,097ZAR 2,162,864DSY.JO holding decreased by -3094ZAR 2,162,8640ZAR -3,094 ZAR 10.7021 ZAR 10.7174
2025-03-11 (Tuesday)202,097ZAR 2,165,958DSY.JO holding decreased by -9409ZAR 2,165,9580ZAR -9,409 ZAR 10.7174 ZAR 10.764
2025-03-10 (Monday)202,097DSY.JO holding increased by 3969ZAR 2,175,367DSY.JO holding decreased by -18455ZAR 2,175,3673,969ZAR -18,455 ZAR 10.764 ZAR 11.0728
2025-03-07 (Friday)198,128DSY.JO holding increased by 4552ZAR 2,193,822DSY.JO holding increased by 3745ZAR 2,193,8224,552ZAR 3,745 ZAR 11.0728 ZAR 11.3138
2025-03-06 (Thursday)193,576ZAR 2,190,077DSY.JO holding increased by 13541ZAR 2,190,0770ZAR 13,541 ZAR 11.3138 ZAR 11.2438
2025-03-05 (Wednesday)193,576ZAR 2,176,536DSY.JO holding increased by 1381ZAR 2,176,5360ZAR 1,381 ZAR 11.2438 ZAR 11.2367
2025-03-04 (Tuesday)193,576ZAR 2,175,155DSY.JO holding increased by 7812ZAR 2,175,1550ZAR 7,812 ZAR 11.2367 ZAR 11.1963
2025-03-03 (Monday)193,576ZAR 2,167,343DSY.JO holding increased by 10465ZAR 2,167,3430ZAR 10,465 ZAR 11.1963 ZAR 11.1423
2025-02-28 (Friday)193,576ZAR 2,156,878DSY.JO holding decreased by -40308ZAR 2,156,8780ZAR -40,308 ZAR 11.1423 ZAR 11.3505
2025-02-27 (Thursday)193,576ZAR 2,197,186DSY.JO holding decreased by -33222ZAR 2,197,1860ZAR -33,222 ZAR 11.3505 ZAR 11.5221
2025-02-26 (Wednesday)193,576ZAR 2,230,408DSY.JO holding increased by 35021ZAR 2,230,4080ZAR 35,021 ZAR 11.5221 ZAR 11.3412
2025-02-25 (Tuesday)193,576ZAR 2,195,387DSY.JO holding increased by 2518ZAR 2,195,3870ZAR 2,518 ZAR 11.3412 ZAR 11.3282
2025-02-24 (Monday)193,576ZAR 2,192,869DSY.JO holding decreased by -18266ZAR 2,192,8690ZAR -18,266 ZAR 11.3282 ZAR 11.4226
2025-02-21 (Friday)193,576ZAR 2,211,135DSY.JO holding increased by 13111ZAR 2,211,1350ZAR 13,111 ZAR 11.4226 ZAR 11.3548
2025-02-20 (Thursday)193,576ZAR 2,198,024DSY.JO holding increased by 14012ZAR 2,198,0240ZAR 14,012 ZAR 11.3548 ZAR 11.2825
2025-02-19 (Wednesday)193,576DSY.JO holding increased by 579ZAR 2,184,012DSY.JO holding increased by 143515ZAR 2,184,012579ZAR 143,515 ZAR 11.2825 ZAR 10.5727
2025-02-18 (Tuesday)192,997ZAR 2,040,497DSY.JO holding increased by 26997ZAR 2,040,4970ZAR 26,997 ZAR 10.5727 ZAR 10.4328
2025-02-17 (Monday)192,997ZAR 2,013,500DSY.JO holding decreased by -11205ZAR 2,013,5000ZAR -11,205 ZAR 10.4328 ZAR 10.4909
2025-02-14 (Friday)192,997ZAR 2,024,705DSY.JO holding increased by 34124ZAR 2,024,7050ZAR 34,124 ZAR 10.4909 ZAR 10.3141
2025-02-13 (Thursday)192,997ZAR 1,990,581DSY.JO holding decreased by -53226ZAR 1,990,5810ZAR -53,226 ZAR 10.3141 ZAR 10.5898
2025-02-12 (Wednesday)192,997ZAR 2,043,807DSY.JO holding increased by 18044ZAR 2,043,8070ZAR 18,044 ZAR 10.5898 ZAR 10.4963
2025-02-11 (Tuesday)192,997DSY.JO holding increased by 1158ZAR 2,025,763DSY.JO holding increased by 4542ZAR 2,025,7631,158ZAR 4,542 ZAR 10.4963 ZAR 10.536
2025-02-10 (Monday)191,839ZAR 2,021,221DSY.JO holding increased by 28855ZAR 2,021,2210ZAR 28,855 ZAR 10.536 ZAR 10.3856
2025-02-07 (Friday)191,839ZAR 1,992,366DSY.JO holding increased by 46039ZAR 1,992,3660ZAR 46,039 ZAR 10.3856 ZAR 10.1456
2025-02-06 (Thursday)191,839ZAR 1,946,327DSY.JO holding increased by 56933ZAR 1,946,3270ZAR 56,933 ZAR 10.1456 ZAR 9.84885
2025-02-05 (Wednesday)191,839ZAR 1,889,394DSY.JO holding increased by 41753ZAR 1,889,3940ZAR 41,753 ZAR 9.84885 ZAR 9.63121
2025-02-04 (Tuesday)191,839ZAR 1,847,641DSY.JO holding increased by 19343ZAR 1,847,6410ZAR 19,343 ZAR 9.63121 ZAR 9.53038
2025-02-03 (Monday)191,839ZAR 1,828,298DSY.JO holding decreased by -31523ZAR 1,828,2980ZAR -31,523 ZAR 9.53038 ZAR 9.6947
2025-01-31 (Friday)191,839ZAR 1,859,821DSY.JO holding decreased by -24266ZAR 1,859,8210ZAR -24,266 ZAR 9.6947 ZAR 9.82119
2025-01-30 (Thursday)191,839ZAR 1,884,087DSY.JO holding increased by 22908ZAR 1,884,0870ZAR 22,908 ZAR 9.82119 ZAR 9.70178
2025-01-29 (Wednesday)191,839ZAR 1,861,179DSY.JO holding increased by 32200ZAR 1,861,1790ZAR 32,200 ZAR 9.70178 ZAR 9.53393
2025-01-28 (Tuesday)191,839ZAR 1,828,979DSY.JO holding decreased by -13122ZAR 1,828,9790ZAR -13,122 ZAR 9.53393 ZAR 9.60233
2025-01-27 (Monday)191,839ZAR 1,842,101DSY.JO holding decreased by -42787ZAR 1,842,1010ZAR -42,787 ZAR 9.60233 ZAR 9.82536
2025-01-24 (Friday)191,839ZAR 1,884,888DSY.JO holding decreased by -22668ZAR 1,884,8880ZAR -22,668 ZAR 9.82536 ZAR 9.94353
2025-01-23 (Thursday)191,839ZAR 1,907,556DSY.JO holding decreased by -38734ZAR 1,907,5560ZAR -38,734 ZAR 9.94353 ZAR 10.1454
2025-01-22 (Wednesday)191,839ZAR 1,946,290ZAR 1,946,290
2025-01-21 (Tuesday)166,539ZAR 1,706,370ZAR 1,706,370
2025-01-20 (Monday)166,539ZAR 1,697,372ZAR 1,697,372
2025-01-17 (Friday)166,539ZAR 1,692,237ZAR 1,692,237
2025-01-16 (Thursday)166,539ZAR 1,682,031ZAR 1,682,031
2025-01-15 (Wednesday)166,539ZAR 1,711,529ZAR 1,711,529
2025-01-14 (Tuesday)166,539ZAR 1,661,806ZAR 1,661,806
2025-01-13 (Monday)166,539ZAR 1,671,779ZAR 1,671,779
2025-01-10 (Friday)166,539ZAR 1,676,584ZAR 1,676,584
2025-01-09 (Thursday)166,539ZAR 1,731,486ZAR 1,731,486
2025-01-09 (Thursday)166,539ZAR 1,731,486ZAR 1,731,486
2025-01-09 (Thursday)166,539ZAR 1,731,486ZAR 1,731,486
2025-01-08 (Wednesday)166,539ZAR 1,753,195ZAR 1,753,195
2025-01-08 (Wednesday)166,539ZAR 1,753,195ZAR 1,753,195
2025-01-08 (Wednesday)166,539ZAR 1,753,195ZAR 1,753,195
2025-01-02 (Thursday)166,539ZAR 1,724,357DSY.JO holding decreased by -3000ZAR 1,724,3570ZAR -3,000 ZAR 10.3541 ZAR 10.3721
2024-12-30 (Monday)166,539ZAR 1,727,357DSY.JO holding decreased by -90373ZAR 1,727,3570ZAR -90,373 ZAR 10.3721 ZAR 10.9147
2024-12-06 (Friday)166,539ZAR 1,817,730DSY.JO holding increased by 20905ZAR 1,817,7300ZAR 20,905 ZAR 10.9147 ZAR 10.7892
2024-12-05 (Thursday)166,539ZAR 1,796,825DSY.JO holding increased by 13053ZAR 1,796,8250ZAR 13,053 ZAR 10.7892 ZAR 10.7108
2024-12-04 (Wednesday)166,539ZAR 1,783,772DSY.JO holding increased by 3125ZAR 1,783,7720ZAR 3,125 ZAR 10.7108 ZAR 10.6921
2024-12-03 (Tuesday)166,539DSY.JO holding increased by 5139ZAR 1,780,647DSY.JO holding increased by 47760ZAR 1,780,6475,139ZAR 47,760 ZAR 10.6921 ZAR 10.7366
2024-12-02 (Monday)161,400ZAR 1,732,887DSY.JO holding increased by 11198ZAR 1,732,8870ZAR 11,198 ZAR 10.7366 ZAR 10.6672
2024-11-29 (Friday)161,400DSY.JO holding increased by 5710ZAR 1,721,689DSY.JO holding increased by 68075ZAR 1,721,6895,710ZAR 68,075 ZAR 10.6672 ZAR 10.6212
2024-11-28 (Thursday)155,690ZAR 1,653,614DSY.JO holding increased by 11827ZAR 1,653,6140ZAR 11,827 ZAR 10.6212 ZAR 10.5452
2024-11-27 (Wednesday)155,690ZAR 1,641,787DSY.JO holding decreased by -25950ZAR 1,641,7870ZAR -25,950 ZAR 10.5452 ZAR 10.7119
2024-11-26 (Tuesday)155,690ZAR 1,667,737DSY.JO holding decreased by -8759ZAR 1,667,7370ZAR -8,759 ZAR 10.7119 ZAR 10.7682
2024-11-25 (Monday)155,690ZAR 1,676,496DSY.JO holding decreased by -10235ZAR 1,676,4960ZAR -10,235 ZAR 10.7682 ZAR 10.8339
2024-11-22 (Friday)155,690ZAR 1,686,731DSY.JO holding decreased by -5239ZAR 1,686,7310ZAR -5,239 ZAR 10.8339 ZAR 10.8676
2024-11-21 (Thursday)155,690ZAR 1,691,970DSY.JO holding increased by 16929ZAR 1,691,9700ZAR 16,929 ZAR 10.8676 ZAR 10.7588
2024-11-20 (Wednesday)155,690ZAR 1,675,041DSY.JO holding increased by 17887ZAR 1,675,0410ZAR 17,887 ZAR 10.7588 ZAR 10.6439
2024-11-19 (Tuesday)155,690ZAR 1,657,154DSY.JO holding increased by 4264ZAR 1,657,1540ZAR 4,264 ZAR 10.6439 ZAR 10.6165
2024-11-18 (Monday)155,690ZAR 1,652,890DSY.JO holding increased by 40561ZAR 1,652,8900ZAR 40,561 ZAR 10.6165 ZAR 10.356
2024-11-12 (Tuesday)155,690ZAR 1,612,329DSY.JO holding decreased by -12910ZAR 1,612,3290ZAR -12,910 ZAR 10.356 ZAR 10.4389
2024-11-08 (Friday)155,690ZAR 1,625,239DSY.JO holding decreased by -24693ZAR 1,625,2390ZAR -24,693 ZAR 10.4389 ZAR 10.5975
2024-11-07 (Thursday)155,690ZAR 1,649,932DSY.JO holding increased by 37289ZAR 1,649,9320ZAR 37,289 ZAR 10.5975 ZAR 10.358
2024-11-06 (Wednesday)155,690ZAR 1,612,643DSY.JO holding decreased by -34851ZAR 1,612,6430ZAR -34,851 ZAR 10.358 ZAR 10.5819
2024-11-05 (Tuesday)155,690ZAR 1,647,494DSY.JO holding increased by 29029ZAR 1,647,4940ZAR 29,029 ZAR 10.5819 ZAR 10.3954
2024-11-04 (Monday)155,690ZAR 1,618,465DSY.JO holding increased by 15399ZAR 1,618,4650ZAR 15,399 ZAR 10.3954 ZAR 10.2965
2024-11-01 (Friday)155,690ZAR 1,603,066DSY.JO holding increased by 17547ZAR 1,603,0660ZAR 17,547 ZAR 10.2965 ZAR 10.1838
2024-10-31 (Thursday)155,690ZAR 1,585,519DSY.JO holding decreased by -12882ZAR 1,585,5190ZAR -12,882 ZAR 10.1838 ZAR 10.2666
2024-10-30 (Wednesday)155,690ZAR 1,598,401DSY.JO holding increased by 16780ZAR 1,598,4010ZAR 16,780 ZAR 10.2666 ZAR 10.1588
2024-10-29 (Tuesday)155,690ZAR 1,581,621DSY.JO holding decreased by -6487ZAR 1,581,6210ZAR -6,487 ZAR 10.1588 ZAR 10.2004
2024-10-28 (Monday)155,690ZAR 1,588,108DSY.JO holding increased by 17148ZAR 1,588,1080ZAR 17,148 ZAR 10.2004 ZAR 10.0903
2024-10-25 (Friday)155,690ZAR 1,570,960DSY.JO holding increased by 19116ZAR 1,570,9600ZAR 19,116 ZAR 10.0903 ZAR 9.96753
2024-10-24 (Thursday)155,690ZAR 1,551,844DSY.JO holding increased by 33207ZAR 1,551,8440ZAR 33,207 ZAR 9.96753 ZAR 9.75424
2024-10-23 (Wednesday)155,690ZAR 1,518,637DSY.JO holding decreased by -23975ZAR 1,518,6370ZAR -23,975 ZAR 9.75424 ZAR 9.90823
2024-10-22 (Tuesday)155,690ZAR 1,542,612DSY.JO holding decreased by -13648ZAR 1,542,6120ZAR -13,648 ZAR 9.90823 ZAR 9.99589
2024-10-21 (Monday)155,690ZAR 1,556,260DSY.JO holding decreased by -13712ZAR 1,556,2600ZAR -13,712 ZAR 9.99589 ZAR 10.084
2024-10-18 (Friday)155,690ZAR 1,569,972ZAR 1,569,972
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DSY.JO by Blackrock for IE000W8RYVC0

Show aggregate share trades of DSY.JO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY4,816 11.269* 10.53
2025-04-14BUY4,720 10.251* 10.51
2025-04-02BUY1,758 10.900* 10.59
2025-03-10BUY3,969 10.764* 10.51
2025-03-07BUY4,552 11.073* 10.50
2025-02-19BUY579 11.283* 10.31
2025-02-11BUY1,158 10.496* 10.29
2024-12-03BUY5,139 10.692* 10.42
2024-11-29BUY5,710 10.667* 10.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DSY.JO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.