Portfolio Holdings Detail for ISIN IE000W8RYVC0
Stock Name / FundiShares MSCI EM ex-China UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEXCD(USD) Euronext Amsterdam

Holdings detail for HAR.JO

Stock Name
Ticker()

Show aggregate HAR.JO holdings

iShares MSCI EM ex-China UCITS ETF USD (Dist) HAR.JO holdings

DateNumber of HAR.JO Shares HeldBase Market Value of HAR.JO SharesLocal Market Value of HAR.JO SharesChange in HAR.JO Shares HeldChange in HAR.JO Base ValueCurrent Price per HAR.JO Share HeldPrevious Price per HAR.JO Share Held
2025-05-08 (Thursday)231,335ZAR 3,625,635ZAR 3,625,635
2025-05-07 (Wednesday)228,883ZAR 3,723,622ZAR 3,723,622
2025-05-06 (Tuesday)221,491ZAR 3,627,880HAR.JO holding increased by 70110ZAR 3,627,8800ZAR 70,110 ZAR 16.3794 ZAR 16.0628
2025-05-05 (Monday)221,491ZAR 3,557,770HAR.JO holding increased by 165401ZAR 3,557,7700ZAR 165,401 ZAR 16.0628 ZAR 15.3161
2025-05-02 (Friday)221,491HAR.JO holding increased by 4912ZAR 3,392,369HAR.JO holding decreased by -35075ZAR 3,392,3694,912ZAR -35,075 ZAR 15.3161 ZAR 15.8254
2025-05-01 (Thursday)216,579ZAR 3,427,444HAR.JO holding decreased by -921ZAR 3,427,4440ZAR -921 ZAR 15.8254 ZAR 15.8296
2025-04-30 (Wednesday)216,579ZAR 3,428,365HAR.JO holding increased by 96022ZAR 3,428,3650ZAR 96,022 ZAR 15.8296 ZAR 15.3863
2025-04-29 (Tuesday)216,579ZAR 3,332,343HAR.JO holding decreased by -12224ZAR 3,332,3430ZAR -12,224 ZAR 15.3863 ZAR 15.4427
2025-04-28 (Monday)216,579ZAR 3,344,567HAR.JO holding increased by 35701ZAR 3,344,5670ZAR 35,701 ZAR 15.4427 ZAR 15.2779
2025-04-25 (Friday)216,579ZAR 3,308,866HAR.JO holding decreased by -155007ZAR 3,308,8660ZAR -155,007 ZAR 15.2779 ZAR 15.9936
2025-04-24 (Thursday)216,579ZAR 3,463,873HAR.JO holding increased by 4074ZAR 3,463,8730ZAR 4,074 ZAR 15.9936 ZAR 15.9748
2025-04-23 (Wednesday)216,579ZAR 3,459,799HAR.JO holding decreased by -368041ZAR 3,459,7990ZAR -368,041 ZAR 15.9748 ZAR 17.6741
2025-04-22 (Tuesday)216,579ZAR 3,827,840HAR.JO holding increased by 43947ZAR 3,827,8400ZAR 43,947 ZAR 17.6741 ZAR 17.4712
2025-04-21 (Monday)216,579ZAR 3,783,893HAR.JO holding increased by 27152ZAR 3,783,8930ZAR 27,152 ZAR 17.4712 ZAR 17.3458
2025-04-18 (Friday)216,579ZAR 3,756,741ZAR 3,756,7410ZAR 0 ZAR 17.3458 ZAR 17.3458
2025-04-17 (Thursday)216,579ZAR 3,756,741HAR.JO holding decreased by -164515ZAR 3,756,7410ZAR -164,515 ZAR 17.3458 ZAR 18.1054
2025-04-16 (Wednesday)216,579ZAR 3,921,256HAR.JO holding increased by 149154ZAR 3,921,2560ZAR 149,154 ZAR 18.1054 ZAR 17.4167
2025-04-15 (Tuesday)216,579ZAR 3,772,102HAR.JO holding increased by 44430ZAR 3,772,1020ZAR 44,430 ZAR 17.4167 ZAR 17.2116
2025-04-14 (Monday)216,579HAR.JO holding increased by 4816ZAR 3,727,672HAR.JO holding increased by 124082ZAR 3,727,6724,816ZAR 124,082 ZAR 17.2116 ZAR 17.0171
2025-04-11 (Friday)211,763ZAR 3,603,590HAR.JO holding increased by 255330ZAR 3,603,5900ZAR 255,330 ZAR 17.0171 ZAR 15.8114
2025-04-10 (Thursday)211,763ZAR 3,348,260HAR.JO holding increased by 370080ZAR 3,348,2600ZAR 370,080 ZAR 15.8114 ZAR 14.0637
2025-04-09 (Wednesday)211,763ZAR 2,978,180HAR.JO holding increased by 102181ZAR 2,978,1800ZAR 102,181 ZAR 14.0637 ZAR 13.5812
2025-04-08 (Tuesday)211,763ZAR 2,875,999HAR.JO holding increased by 78078ZAR 2,875,9990ZAR 78,078 ZAR 13.5812 ZAR 13.2125
2025-04-07 (Monday)211,763ZAR 2,797,921HAR.JO holding increased by 1601ZAR 2,797,9210ZAR 1,601 ZAR 13.2125 ZAR 13.205
2025-04-04 (Friday)211,763ZAR 2,796,320HAR.JO holding decreased by -359574ZAR 2,796,3200ZAR -359,574 ZAR 13.205 ZAR 14.903
2025-04-02 (Wednesday)211,763HAR.JO holding increased by 1809ZAR 3,155,894HAR.JO holding increased by 35468ZAR 3,155,8941,809ZAR 35,468 ZAR 14.903 ZAR 14.8624
2025-04-01 (Tuesday)209,954ZAR 3,120,426HAR.JO holding increased by 78291ZAR 3,120,4260ZAR 78,291 ZAR 14.8624 ZAR 14.4895
2025-03-31 (Monday)209,954ZAR 3,042,135HAR.JO holding increased by 92657ZAR 3,042,1350ZAR 92,657 ZAR 14.4895 ZAR 14.0482
2025-03-28 (Friday)209,954ZAR 2,949,478HAR.JO holding increased by 246281ZAR 2,949,4780ZAR 246,281 ZAR 14.0482 ZAR 12.8752
2025-03-27 (Thursday)209,954ZAR 2,703,197HAR.JO holding increased by 39536ZAR 2,703,1970ZAR 39,536 ZAR 12.8752 ZAR 12.6869
2025-03-26 (Wednesday)209,954ZAR 2,663,661HAR.JO holding decreased by -37914ZAR 2,663,6610ZAR -37,914 ZAR 12.6869 ZAR 12.8675
2025-03-25 (Tuesday)209,954ZAR 2,701,575HAR.JO holding increased by 34393ZAR 2,701,5750ZAR 34,393 ZAR 12.8675 ZAR 12.7036
2025-03-24 (Monday)209,954ZAR 2,667,182HAR.JO holding decreased by -65185ZAR 2,667,1820ZAR -65,185 ZAR 12.7036 ZAR 13.0141
2025-03-21 (Friday)209,954ZAR 2,732,367HAR.JO holding decreased by -13555ZAR 2,732,3670ZAR -13,555 ZAR 13.0141 ZAR 13.0787
2025-03-20 (Thursday)209,954ZAR 2,745,922HAR.JO holding increased by 128522ZAR 2,745,9220ZAR 128,522 ZAR 13.0787 ZAR 12.4665
2025-03-19 (Wednesday)209,954ZAR 2,617,400HAR.JO holding increased by 3454ZAR 2,617,4000ZAR 3,454 ZAR 12.4665 ZAR 12.4501
2025-03-18 (Tuesday)209,954ZAR 2,613,946HAR.JO holding increased by 58853ZAR 2,613,9460ZAR 58,853 ZAR 12.4501 ZAR 12.1698
2025-03-17 (Monday)209,954ZAR 2,555,093HAR.JO holding increased by 5495ZAR 2,555,0930ZAR 5,495 ZAR 12.1698 ZAR 12.1436
2025-03-14 (Friday)209,954ZAR 2,549,598HAR.JO holding decreased by -9001ZAR 2,549,5980ZAR -9,001 ZAR 12.1436 ZAR 12.1865
2025-03-13 (Thursday)209,954ZAR 2,558,599HAR.JO holding increased by 92552ZAR 2,558,5990ZAR 92,552 ZAR 12.1865 ZAR 11.7457
2025-03-12 (Wednesday)209,954ZAR 2,466,047HAR.JO holding decreased by -30725ZAR 2,466,0470ZAR -30,725 ZAR 11.7457 ZAR 11.892
2025-03-11 (Tuesday)209,954ZAR 2,496,772HAR.JO holding increased by 51928ZAR 2,496,7720ZAR 51,928 ZAR 11.892 ZAR 11.6447
2025-03-10 (Monday)209,954HAR.JO holding increased by 4137ZAR 2,444,844HAR.JO holding increased by 36963ZAR 2,444,8444,137ZAR 36,963 ZAR 11.6447 ZAR 11.6991
2025-03-07 (Friday)205,817HAR.JO holding increased by 4720ZAR 2,407,881HAR.JO holding increased by 232057ZAR 2,407,8814,720ZAR 232,057 ZAR 11.6991 ZAR 10.8198
2025-03-06 (Thursday)201,097ZAR 2,175,824HAR.JO holding increased by 21457ZAR 2,175,8240ZAR 21,457 ZAR 10.8198 ZAR 10.7131
2025-03-05 (Wednesday)201,097ZAR 2,154,367HAR.JO holding increased by 143154ZAR 2,154,3670ZAR 143,154 ZAR 10.7131 ZAR 10.0012
2025-03-04 (Tuesday)201,097ZAR 2,011,213HAR.JO holding decreased by -41053ZAR 2,011,2130ZAR -41,053 ZAR 10.0012 ZAR 10.2054
2025-03-03 (Monday)201,097ZAR 2,052,266HAR.JO holding increased by 100794ZAR 2,052,2660ZAR 100,794 ZAR 10.2054 ZAR 9.70413
2025-02-28 (Friday)201,097ZAR 1,951,472HAR.JO holding decreased by -103370ZAR 1,951,4720ZAR -103,370 ZAR 9.70413 ZAR 10.2182
2025-02-27 (Thursday)201,097ZAR 2,054,842HAR.JO holding decreased by -116409ZAR 2,054,8420ZAR -116,409 ZAR 10.2182 ZAR 10.797
2025-02-26 (Wednesday)201,097ZAR 2,171,251HAR.JO holding decreased by -45707ZAR 2,171,2510ZAR -45,707 ZAR 10.797 ZAR 11.0243
2025-02-25 (Tuesday)201,097ZAR 2,216,958HAR.JO holding decreased by -26063ZAR 2,216,9580ZAR -26,063 ZAR 11.0243 ZAR 11.1539
2025-02-24 (Monday)201,097ZAR 2,243,021HAR.JO holding decreased by -19451ZAR 2,243,0210ZAR -19,451 ZAR 11.1539 ZAR 11.2507
2025-02-21 (Friday)201,097ZAR 2,262,472HAR.JO holding decreased by -102519ZAR 2,262,4720ZAR -102,519 ZAR 11.2507 ZAR 11.7604
2025-02-20 (Thursday)201,097ZAR 2,364,991HAR.JO holding increased by 129827ZAR 2,364,9910ZAR 129,827 ZAR 11.7604 ZAR 11.1149
2025-02-19 (Wednesday)201,097HAR.JO holding increased by 601ZAR 2,235,164HAR.JO holding decreased by -57573ZAR 2,235,164601ZAR -57,573 ZAR 11.1149 ZAR 11.4353
2025-02-18 (Tuesday)200,496ZAR 2,292,737HAR.JO holding increased by 38703ZAR 2,292,7370ZAR 38,703 ZAR 11.4353 ZAR 11.2423
2025-02-17 (Monday)200,496ZAR 2,254,034HAR.JO holding decreased by -95930ZAR 2,254,0340ZAR -95,930 ZAR 11.2423 ZAR 11.7208
2025-02-14 (Friday)200,496ZAR 2,349,964HAR.JO holding decreased by -27377ZAR 2,349,9640ZAR -27,377 ZAR 11.7208 ZAR 11.8573
2025-02-13 (Thursday)200,496ZAR 2,377,341HAR.JO holding increased by 13433ZAR 2,377,3410ZAR 13,433 ZAR 11.8573 ZAR 11.7903
2025-02-12 (Wednesday)200,496ZAR 2,363,908HAR.JO holding decreased by -68335ZAR 2,363,9080ZAR -68,335 ZAR 11.7903 ZAR 12.1311
2025-02-11 (Tuesday)200,496HAR.JO holding increased by 1196ZAR 2,432,243HAR.JO holding decreased by -32813ZAR 2,432,2431,196ZAR -32,813 ZAR 12.1311 ZAR 12.3686
2025-02-10 (Monday)199,300ZAR 2,465,056HAR.JO holding increased by 48839ZAR 2,465,0560ZAR 48,839 ZAR 12.3686 ZAR 12.1235
2025-02-07 (Friday)199,300ZAR 2,416,217HAR.JO holding increased by 33510ZAR 2,416,2170ZAR 33,510 ZAR 12.1235 ZAR 11.9554
2025-02-06 (Thursday)199,300ZAR 2,382,707HAR.JO holding decreased by -27650ZAR 2,382,7070ZAR -27,650 ZAR 11.9554 ZAR 12.0941
2025-02-05 (Wednesday)199,300ZAR 2,410,357HAR.JO holding increased by 40291ZAR 2,410,3570ZAR 40,291 ZAR 12.0941 ZAR 11.892
2025-02-04 (Tuesday)199,300ZAR 2,370,066HAR.JO holding increased by 18377ZAR 2,370,0660ZAR 18,377 ZAR 11.892 ZAR 11.7997
2025-02-03 (Monday)199,300ZAR 2,351,689HAR.JO holding increased by 63102ZAR 2,351,6890ZAR 63,102 ZAR 11.7997 ZAR 11.4831
2025-01-31 (Friday)199,300ZAR 2,288,587HAR.JO holding increased by 38025ZAR 2,288,5870ZAR 38,025 ZAR 11.4831 ZAR 11.2923
2025-01-30 (Thursday)199,300ZAR 2,250,562HAR.JO holding increased by 34547ZAR 2,250,5620ZAR 34,547 ZAR 11.2923 ZAR 11.119
2025-01-29 (Wednesday)199,300ZAR 2,216,015HAR.JO holding increased by 95183ZAR 2,216,0150ZAR 95,183 ZAR 11.119 ZAR 10.6414
2025-01-28 (Tuesday)199,300ZAR 2,120,832HAR.JO holding decreased by -19921ZAR 2,120,8320ZAR -19,921 ZAR 10.6414 ZAR 10.7414
2025-01-27 (Monday)199,300ZAR 2,140,753HAR.JO holding decreased by -23014ZAR 2,140,7530ZAR -23,014 ZAR 10.7414 ZAR 10.8568
2025-01-24 (Friday)199,300ZAR 2,163,767HAR.JO holding increased by 70707ZAR 2,163,7670ZAR 70,707 ZAR 10.8568 ZAR 10.5021
2025-01-23 (Thursday)199,300ZAR 2,093,060HAR.JO holding decreased by -19996ZAR 2,093,0600ZAR -19,996 ZAR 10.5021 ZAR 10.6024
2025-01-22 (Wednesday)199,300ZAR 2,113,056ZAR 2,113,056
2025-01-21 (Tuesday)173,032ZAR 1,789,994ZAR 1,789,994
2025-01-20 (Monday)173,032ZAR 1,724,270ZAR 1,724,270
2025-01-17 (Friday)173,032ZAR 1,705,109ZAR 1,705,109
2025-01-16 (Thursday)173,032ZAR 1,700,431ZAR 1,700,431
2025-01-15 (Wednesday)173,032ZAR 1,668,844ZAR 1,668,844
2025-01-14 (Tuesday)173,032ZAR 1,594,266ZAR 1,594,266
2025-01-13 (Monday)173,032ZAR 1,600,571ZAR 1,600,571
2025-01-10 (Friday)173,032ZAR 1,597,316ZAR 1,597,316
2025-01-09 (Thursday)173,032ZAR 1,592,585ZAR 1,592,585
2025-01-09 (Thursday)173,032ZAR 1,592,585ZAR 1,592,585
2025-01-09 (Thursday)173,032ZAR 1,592,585ZAR 1,592,585
2025-01-08 (Wednesday)173,032ZAR 1,504,917ZAR 1,504,917
2025-01-08 (Wednesday)173,032ZAR 1,504,917ZAR 1,504,917
2025-01-08 (Wednesday)173,032ZAR 1,504,917ZAR 1,504,917
2025-01-02 (Thursday)173,032ZAR 1,480,066HAR.JO holding increased by 75624ZAR 1,480,0660ZAR 75,624 ZAR 8.55371 ZAR 8.11666
2024-12-30 (Monday)173,032ZAR 1,404,442HAR.JO holding decreased by -129331ZAR 1,404,4420ZAR -129,331 ZAR 8.11666 ZAR 8.8641
2024-12-06 (Friday)173,032ZAR 1,533,773HAR.JO holding decreased by -26453ZAR 1,533,7730ZAR -26,453 ZAR 8.8641 ZAR 9.01698
2024-12-05 (Thursday)173,032ZAR 1,560,226HAR.JO holding decreased by -14520ZAR 1,560,2260ZAR -14,520 ZAR 9.01698 ZAR 9.10089
2024-12-04 (Wednesday)173,032ZAR 1,574,746HAR.JO holding increased by 876ZAR 1,574,7460ZAR 876 ZAR 9.10089 ZAR 9.09583
2024-12-03 (Tuesday)173,032HAR.JO holding increased by 5364ZAR 1,573,870HAR.JO holding increased by 59874ZAR 1,573,8705,364ZAR 59,874 ZAR 9.09583 ZAR 9.02973
2024-12-02 (Monday)167,668ZAR 1,513,996HAR.JO holding decreased by -17536ZAR 1,513,9960ZAR -17,536 ZAR 9.02973 ZAR 9.13431
2024-11-29 (Friday)167,668HAR.JO holding increased by 5960ZAR 1,531,532HAR.JO holding increased by 56925ZAR 1,531,5325,960ZAR 56,925 ZAR 9.13431 ZAR 9.11895
2024-11-28 (Thursday)161,708ZAR 1,474,607HAR.JO holding decreased by -23761ZAR 1,474,6070ZAR -23,761 ZAR 9.11895 ZAR 9.26589
2024-11-27 (Wednesday)161,708ZAR 1,498,368HAR.JO holding decreased by -3413ZAR 1,498,3680ZAR -3,413 ZAR 9.26589 ZAR 9.28699
2024-11-26 (Tuesday)161,708ZAR 1,501,781HAR.JO holding increased by 5703ZAR 1,501,7810ZAR 5,703 ZAR 9.28699 ZAR 9.25173
2024-11-25 (Monday)161,708ZAR 1,496,078HAR.JO holding decreased by -104270ZAR 1,496,0780ZAR -104,270 ZAR 9.25173 ZAR 9.89653
2024-11-22 (Friday)161,708ZAR 1,600,348HAR.JO holding increased by 49278ZAR 1,600,3480ZAR 49,278 ZAR 9.89653 ZAR 9.59179
2024-11-21 (Thursday)161,708ZAR 1,551,070HAR.JO holding decreased by -23066ZAR 1,551,0700ZAR -23,066 ZAR 9.59179 ZAR 9.73444
2024-11-20 (Wednesday)161,708ZAR 1,574,136HAR.JO holding increased by 6319ZAR 1,574,1360ZAR 6,319 ZAR 9.73444 ZAR 9.69536
2024-11-19 (Tuesday)161,708ZAR 1,567,817HAR.JO holding increased by 64838ZAR 1,567,8170ZAR 64,838 ZAR 9.69536 ZAR 9.2944
2024-11-18 (Monday)161,708ZAR 1,502,979HAR.JO holding increased by 4367ZAR 1,502,9790ZAR 4,367 ZAR 9.2944 ZAR 9.2674
2024-11-12 (Tuesday)161,708ZAR 1,498,612HAR.JO holding decreased by -134855ZAR 1,498,6120ZAR -134,855 ZAR 9.2674 ZAR 10.1013
2024-11-08 (Friday)161,708ZAR 1,633,467HAR.JO holding decreased by -51192ZAR 1,633,4670ZAR -51,192 ZAR 10.1013 ZAR 10.4179
2024-11-07 (Thursday)161,708ZAR 1,684,659HAR.JO holding increased by 39716ZAR 1,684,6590ZAR 39,716 ZAR 10.4179 ZAR 10.1723
2024-11-06 (Wednesday)161,708ZAR 1,644,943HAR.JO holding decreased by -118503ZAR 1,644,9430ZAR -118,503 ZAR 10.1723 ZAR 10.9051
2024-11-05 (Tuesday)161,708ZAR 1,763,446HAR.JO holding increased by 41452ZAR 1,763,4460ZAR 41,452 ZAR 10.9051 ZAR 10.6488
2024-11-04 (Monday)161,708ZAR 1,721,994HAR.JO holding decreased by -13041ZAR 1,721,9940ZAR -13,041 ZAR 10.6488 ZAR 10.7294
2024-11-01 (Friday)161,708ZAR 1,735,035HAR.JO holding increased by 8564ZAR 1,735,0350ZAR 8,564 ZAR 10.7294 ZAR 10.6765
2024-10-31 (Thursday)161,708ZAR 1,726,471HAR.JO holding decreased by -88299ZAR 1,726,4710ZAR -88,299 ZAR 10.6765 ZAR 11.2225
2024-10-30 (Wednesday)161,708ZAR 1,814,770HAR.JO holding decreased by -10901ZAR 1,814,7700ZAR -10,901 ZAR 11.2225 ZAR 11.2899
2024-10-29 (Tuesday)161,708ZAR 1,825,671HAR.JO holding increased by 1229ZAR 1,825,6710ZAR 1,229 ZAR 11.2899 ZAR 11.2823
2024-10-28 (Monday)161,708ZAR 1,824,442HAR.JO holding decreased by -26964ZAR 1,824,4420ZAR -26,964 ZAR 11.2823 ZAR 11.4491
2024-10-25 (Friday)161,708ZAR 1,851,406HAR.JO holding decreased by -17950ZAR 1,851,4060ZAR -17,950 ZAR 11.4491 ZAR 11.5601
2024-10-24 (Thursday)161,708ZAR 1,869,356HAR.JO holding increased by 15503ZAR 1,869,3560ZAR 15,503 ZAR 11.5601 ZAR 11.4642
2024-10-23 (Wednesday)161,708ZAR 1,853,853HAR.JO holding decreased by -112990ZAR 1,853,8530ZAR -112,990 ZAR 11.4642 ZAR 12.1629
2024-10-22 (Tuesday)161,708ZAR 1,966,843HAR.JO holding increased by 29696ZAR 1,966,8430ZAR 29,696 ZAR 12.1629 ZAR 11.9793
2024-10-21 (Monday)161,708ZAR 1,937,147HAR.JO holding increased by 74985ZAR 1,937,1470ZAR 74,985 ZAR 11.9793 ZAR 11.5156
2024-10-18 (Friday)161,708ZAR 1,862,162ZAR 1,862,162
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAR.JO by Blackrock for IE000W8RYVC0

Show aggregate share trades of HAR.JO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY4,912 15.316* 12.06
2025-04-14BUY4,816 17.212* 11.35
2025-04-02BUY1,809 14.903* 11.08
2025-03-10BUY4,137 11.645* 10.63
2025-03-07BUY4,720 11.699* 10.61
2025-02-19BUY601 11.115* 10.59
2025-02-11BUY1,196 12.131* 10.44
2024-12-03BUY5,364 9.096* 10.32
2024-11-29BUY5,960 9.134* 10.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAR.JO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.