Portfolio Holdings Detail for ISIN IE000W8RYVC0
Stock Name / FundiShares MSCI EM ex-China UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEXCD(USD) Euronext Amsterdam

Holdings detail for MTN.JO

Stock Name
Ticker()

Show aggregate MTN.JO holdings

iShares MSCI EM ex-China UCITS ETF USD (Dist) MTN.JO holdings

DateNumber of MTN.JO Shares HeldBase Market Value of MTN.JO SharesLocal Market Value of MTN.JO SharesChange in MTN.JO Shares HeldChange in MTN.JO Base ValueCurrent Price per MTN.JO Share HeldPrevious Price per MTN.JO Share Held
2025-05-08 (Thursday)672,184MTN.JO holding increased by 7088ZAR 4,405,139MTN.JO holding increased by 92148ZAR 4,405,1397,088ZAR 92,148 ZAR 6.55347 ZAR 6.48476
2025-05-07 (Wednesday)665,096MTN.JO holding increased by 21300ZAR 4,312,991MTN.JO holding increased by 73092ZAR 4,312,99121,300ZAR 73,092 ZAR 6.48476 ZAR 6.58578
2025-05-06 (Tuesday)643,796ZAR 4,239,899MTN.JO holding increased by 65446ZAR 4,239,8990ZAR 65,446 ZAR 6.58578 ZAR 6.48412
2025-05-05 (Monday)643,796ZAR 4,174,453MTN.JO holding decreased by -97378ZAR 4,174,4530ZAR -97,378 ZAR 6.48412 ZAR 6.63538
2025-05-02 (Friday)643,796MTN.JO holding increased by 14152ZAR 4,271,831MTN.JO holding increased by 120384ZAR 4,271,83114,152ZAR 120,384 ZAR 6.63538 ZAR 6.59332
2025-05-01 (Thursday)629,644ZAR 4,151,447MTN.JO holding decreased by -1115ZAR 4,151,4470ZAR -1,115 ZAR 6.59332 ZAR 6.5951
2025-04-30 (Wednesday)629,644MTN.JO holding increased by 7292ZAR 4,152,562MTN.JO holding increased by 155242ZAR 4,152,5627,292ZAR 155,242 ZAR 6.5951 ZAR 6.42292
2025-04-29 (Tuesday)622,352MTN.JO holding increased by 9501ZAR 3,997,320MTN.JO holding increased by 177963ZAR 3,997,3209,501ZAR 177,963 ZAR 6.42292 ZAR 6.23211
2025-04-28 (Monday)612,851ZAR 3,819,357MTN.JO holding increased by 40770ZAR 3,819,3570ZAR 40,770 ZAR 6.23211 ZAR 6.16559
2025-04-25 (Friday)612,851ZAR 3,778,587MTN.JO holding increased by 79618ZAR 3,778,5870ZAR 79,618 ZAR 6.16559 ZAR 6.03567
2025-04-24 (Thursday)612,851ZAR 3,698,969MTN.JO holding increased by 38644ZAR 3,698,9690ZAR 38,644 ZAR 6.03567 ZAR 5.97262
2025-04-23 (Wednesday)612,851ZAR 3,660,325MTN.JO holding decreased by -24032ZAR 3,660,3250ZAR -24,032 ZAR 5.97262 ZAR 6.01183
2025-04-22 (Tuesday)612,851ZAR 3,684,357MTN.JO holding increased by 74266ZAR 3,684,3570ZAR 74,266 ZAR 6.01183 ZAR 5.89065
2025-04-21 (Monday)612,851ZAR 3,610,091MTN.JO holding increased by 25904ZAR 3,610,0910ZAR 25,904 ZAR 5.89065 ZAR 5.84838
2025-04-18 (Friday)612,851ZAR 3,584,187ZAR 3,584,1870ZAR 0 ZAR 5.84838 ZAR 5.84838
2025-04-17 (Thursday)612,851ZAR 3,584,187MTN.JO holding decreased by -65134ZAR 3,584,1870ZAR -65,134 ZAR 5.84838 ZAR 5.95466
2025-04-16 (Wednesday)612,851ZAR 3,649,321MTN.JO holding increased by 89213ZAR 3,649,3210ZAR 89,213 ZAR 5.95466 ZAR 5.80909
2025-04-15 (Tuesday)612,851ZAR 3,560,108MTN.JO holding decreased by -29837ZAR 3,560,1080ZAR -29,837 ZAR 5.80909 ZAR 5.85778
2025-04-14 (Monday)612,851MTN.JO holding increased by 13624ZAR 3,589,945MTN.JO holding increased by 320581ZAR 3,589,94513,624ZAR 320,581 ZAR 5.85778 ZAR 5.45597
2025-04-11 (Friday)599,227ZAR 3,269,364MTN.JO holding decreased by -2079ZAR 3,269,3640ZAR -2,079 ZAR 5.45597 ZAR 5.45944
2025-04-10 (Thursday)599,227ZAR 3,271,443MTN.JO holding increased by 139710ZAR 3,271,4430ZAR 139,710 ZAR 5.45944 ZAR 5.22629
2025-04-09 (Wednesday)599,227ZAR 3,131,733MTN.JO holding decreased by -216670ZAR 3,131,7330ZAR -216,670 ZAR 5.22629 ZAR 5.58787
2025-04-08 (Tuesday)599,227ZAR 3,348,403MTN.JO holding increased by 178853ZAR 3,348,4030ZAR 178,853 ZAR 5.58787 ZAR 5.2894
2025-04-07 (Monday)599,227ZAR 3,169,550MTN.JO holding decreased by -143763ZAR 3,169,5500ZAR -143,763 ZAR 5.2894 ZAR 5.52931
2025-04-04 (Friday)599,227ZAR 3,313,313MTN.JO holding decreased by -553586ZAR 3,313,3130ZAR -553,586 ZAR 5.52931 ZAR 6.45315
2025-04-02 (Wednesday)599,227MTN.JO holding increased by 5091ZAR 3,866,899MTN.JO holding decreased by -143115ZAR 3,866,8995,091ZAR -143,115 ZAR 6.45315 ZAR 6.74932
2025-04-01 (Tuesday)594,136ZAR 4,010,014MTN.JO holding increased by 29165ZAR 4,010,0140ZAR 29,165 ZAR 6.74932 ZAR 6.70023
2025-03-31 (Monday)594,136ZAR 3,980,849MTN.JO holding decreased by -51546ZAR 3,980,8490ZAR -51,546 ZAR 6.70023 ZAR 6.78699
2025-03-28 (Friday)594,136ZAR 4,032,395MTN.JO holding increased by 29486ZAR 4,032,3950ZAR 29,486 ZAR 6.78699 ZAR 6.73736
2025-03-27 (Thursday)594,136ZAR 4,002,909MTN.JO holding decreased by -114525ZAR 4,002,9090ZAR -114,525 ZAR 6.73736 ZAR 6.93012
2025-03-26 (Wednesday)594,136ZAR 4,117,434MTN.JO holding decreased by -2501ZAR 4,117,4340ZAR -2,501 ZAR 6.93012 ZAR 6.93433
2025-03-25 (Tuesday)594,136ZAR 4,119,935MTN.JO holding increased by 39278ZAR 4,119,9350ZAR 39,278 ZAR 6.93433 ZAR 6.86822
2025-03-24 (Monday)594,136ZAR 4,080,657MTN.JO holding increased by 233804ZAR 4,080,6570ZAR 233,804 ZAR 6.86822 ZAR 6.4747
2025-03-21 (Friday)594,136ZAR 3,846,853MTN.JO holding decreased by -19084ZAR 3,846,8530ZAR -19,084 ZAR 6.4747 ZAR 6.50682
2025-03-20 (Thursday)594,136ZAR 3,865,937MTN.JO holding increased by 50114ZAR 3,865,9370ZAR 50,114 ZAR 6.50682 ZAR 6.42247
2025-03-19 (Wednesday)594,136ZAR 3,815,823MTN.JO holding increased by 43474ZAR 3,815,8230ZAR 43,474 ZAR 6.42247 ZAR 6.3493
2025-03-18 (Tuesday)594,136ZAR 3,772,349MTN.JO holding decreased by -12444ZAR 3,772,3490ZAR -12,444 ZAR 6.3493 ZAR 6.37025
2025-03-17 (Monday)594,136ZAR 3,784,793MTN.JO holding increased by 77123ZAR 3,784,7930ZAR 77,123 ZAR 6.37025 ZAR 6.24044
2025-03-14 (Friday)594,136ZAR 3,707,670MTN.JO holding increased by 81295ZAR 3,707,6700ZAR 81,295 ZAR 6.24044 ZAR 6.10361
2025-03-13 (Thursday)594,136ZAR 3,626,375MTN.JO holding increased by 12564ZAR 3,626,3750ZAR 12,564 ZAR 6.10361 ZAR 6.08246
2025-03-12 (Wednesday)594,136ZAR 3,613,811MTN.JO holding decreased by -73710ZAR 3,613,8110ZAR -73,710 ZAR 6.08246 ZAR 6.20653
2025-03-11 (Tuesday)594,136ZAR 3,687,521MTN.JO holding decreased by -16796ZAR 3,687,5210ZAR -16,796 ZAR 6.20653 ZAR 6.2348
2025-03-10 (Monday)594,136MTN.JO holding increased by 11487ZAR 3,704,317MTN.JO holding increased by 21790ZAR 3,704,31711,487ZAR 21,790 ZAR 6.2348 ZAR 6.32032
2025-03-07 (Friday)582,649MTN.JO holding increased by 13120ZAR 3,682,527MTN.JO holding increased by 58180ZAR 3,682,52713,120ZAR 58,180 ZAR 6.32032 ZAR 6.36376
2025-03-06 (Thursday)569,529ZAR 3,624,347MTN.JO holding increased by 13058ZAR 3,624,3470ZAR 13,058 ZAR 6.36376 ZAR 6.34083
2025-03-05 (Wednesday)569,529ZAR 3,611,289MTN.JO holding increased by 72218ZAR 3,611,2890ZAR 72,218 ZAR 6.34083 ZAR 6.21403
2025-03-04 (Tuesday)569,529ZAR 3,539,071MTN.JO holding decreased by -79979ZAR 3,539,0710ZAR -79,979 ZAR 6.21403 ZAR 6.35446
2025-03-03 (Monday)569,529ZAR 3,619,050MTN.JO holding decreased by -6187ZAR 3,619,0500ZAR -6,187 ZAR 6.35446 ZAR 6.36532
2025-02-28 (Friday)569,529ZAR 3,625,237MTN.JO holding increased by 11557ZAR 3,625,2370ZAR 11,557 ZAR 6.36532 ZAR 6.34503
2025-02-27 (Thursday)569,529ZAR 3,613,680MTN.JO holding decreased by -56523ZAR 3,613,6800ZAR -56,523 ZAR 6.34503 ZAR 6.44428
2025-02-26 (Wednesday)569,529ZAR 3,670,203MTN.JO holding decreased by -13664ZAR 3,670,2030ZAR -13,664 ZAR 6.44428 ZAR 6.46827
2025-02-25 (Tuesday)569,529ZAR 3,683,867MTN.JO holding increased by 70892ZAR 3,683,8670ZAR 70,892 ZAR 6.46827 ZAR 6.34379
2025-02-24 (Monday)569,529ZAR 3,612,975MTN.JO holding increased by 57324ZAR 3,612,9750ZAR 57,324 ZAR 6.34379 ZAR 6.24314
2025-02-21 (Friday)569,529ZAR 3,555,651MTN.JO holding increased by 47160ZAR 3,555,6510ZAR 47,160 ZAR 6.24314 ZAR 6.16034
2025-02-20 (Thursday)569,529ZAR 3,508,491MTN.JO holding increased by 32618ZAR 3,508,4910ZAR 32,618 ZAR 6.16034 ZAR 6.10307
2025-02-19 (Wednesday)569,529MTN.JO holding increased by 1685ZAR 3,475,873MTN.JO holding decreased by -28897ZAR 3,475,8731,685ZAR -28,897 ZAR 6.10307 ZAR 6.17206
2025-02-18 (Tuesday)567,844ZAR 3,504,770MTN.JO holding increased by 48214ZAR 3,504,7700ZAR 48,214 ZAR 6.17206 ZAR 6.08716
2025-02-17 (Monday)567,844ZAR 3,456,556MTN.JO holding decreased by -2848ZAR 3,456,5560ZAR -2,848 ZAR 6.08716 ZAR 6.09217
2025-02-14 (Friday)567,844ZAR 3,459,404MTN.JO holding decreased by -64912ZAR 3,459,4040ZAR -64,912 ZAR 6.09217 ZAR 6.20649
2025-02-13 (Thursday)567,844ZAR 3,524,316MTN.JO holding decreased by -61825ZAR 3,524,3160ZAR -61,825 ZAR 6.20649 ZAR 6.31536
2025-02-12 (Wednesday)567,844ZAR 3,586,141MTN.JO holding decreased by -16615ZAR 3,586,1410ZAR -16,615 ZAR 6.31536 ZAR 6.34462
2025-02-11 (Tuesday)567,844MTN.JO holding increased by 3370ZAR 3,602,756MTN.JO holding increased by 99325ZAR 3,602,7563,370ZAR 99,325 ZAR 6.34462 ZAR 6.20654
2025-02-10 (Monday)564,474ZAR 3,503,431MTN.JO holding decreased by -34118ZAR 3,503,4310ZAR -34,118 ZAR 6.20654 ZAR 6.26698
2025-02-07 (Friday)564,474ZAR 3,537,549MTN.JO holding increased by 6982ZAR 3,537,5490ZAR 6,982 ZAR 6.26698 ZAR 6.25461
2025-02-06 (Thursday)564,474ZAR 3,530,567MTN.JO holding decreased by -8574ZAR 3,530,5670ZAR -8,574 ZAR 6.25461 ZAR 6.2698
2025-02-05 (Wednesday)564,474ZAR 3,539,141MTN.JO holding increased by 43103ZAR 3,539,1410ZAR 43,103 ZAR 6.2698 ZAR 6.19344
2025-02-04 (Tuesday)564,474ZAR 3,496,038MTN.JO holding increased by 24906ZAR 3,496,0380ZAR 24,906 ZAR 6.19344 ZAR 6.14932
2025-02-03 (Monday)564,474ZAR 3,471,132MTN.JO holding decreased by -5508ZAR 3,471,1320ZAR -5,508 ZAR 6.14932 ZAR 6.15908
2025-01-31 (Friday)564,474ZAR 3,476,640MTN.JO holding decreased by -138685ZAR 3,476,6400ZAR -138,685 ZAR 6.15908 ZAR 6.40477
2025-01-30 (Thursday)564,474ZAR 3,615,325MTN.JO holding increased by 125985ZAR 3,615,3250ZAR 125,985 ZAR 6.40477 ZAR 6.18158
2025-01-29 (Wednesday)564,474ZAR 3,489,340MTN.JO holding increased by 83742ZAR 3,489,3400ZAR 83,742 ZAR 6.18158 ZAR 6.03322
2025-01-28 (Tuesday)564,474ZAR 3,405,598MTN.JO holding increased by 3588ZAR 3,405,5980ZAR 3,588 ZAR 6.03322 ZAR 6.02687
2025-01-27 (Monday)564,474ZAR 3,402,010MTN.JO holding decreased by -68340ZAR 3,402,0100ZAR -68,340 ZAR 6.02687 ZAR 6.14794
2025-01-24 (Friday)564,474ZAR 3,470,350MTN.JO holding increased by 64714ZAR 3,470,3500ZAR 64,714 ZAR 6.14794 ZAR 6.03329
2025-01-23 (Thursday)564,474ZAR 3,405,636MTN.JO holding increased by 22832ZAR 3,405,6360ZAR 22,832 ZAR 6.03329 ZAR 5.99284
2025-01-22 (Wednesday)564,474ZAR 3,382,804ZAR 3,382,804
2025-01-21 (Tuesday)490,510ZAR 2,898,369ZAR 2,898,369
2025-01-20 (Monday)490,510ZAR 2,745,695ZAR 2,745,695
2025-01-17 (Friday)490,510ZAR 2,702,690ZAR 2,702,690
2025-01-16 (Thursday)490,510ZAR 2,587,463ZAR 2,587,463
2025-01-15 (Wednesday)490,510ZAR 2,589,423ZAR 2,589,423
2025-01-14 (Tuesday)490,510ZAR 2,520,458ZAR 2,520,458
2025-01-13 (Monday)490,510ZAR 2,259,140ZAR 2,259,140
2025-01-10 (Friday)490,510ZAR 2,316,372ZAR 2,316,372
2025-01-09 (Thursday)490,510ZAR 2,347,235ZAR 2,347,235
2025-01-09 (Thursday)490,510ZAR 2,347,235ZAR 2,347,235
2025-01-09 (Thursday)490,510ZAR 2,347,235ZAR 2,347,235
2025-01-08 (Wednesday)490,510ZAR 2,308,634ZAR 2,308,634
2025-01-08 (Wednesday)490,510ZAR 2,308,634ZAR 2,308,634
2025-01-08 (Wednesday)490,510ZAR 2,308,634ZAR 2,308,634
2025-01-02 (Thursday)490,510ZAR 2,423,212MTN.JO holding decreased by -3405ZAR 2,423,2120ZAR -3,405 ZAR 4.94019 ZAR 4.94713
2024-12-30 (Monday)490,510ZAR 2,426,617MTN.JO holding increased by 101569ZAR 2,426,6170ZAR 101,569 ZAR 4.94713 ZAR 4.74006
2024-12-06 (Friday)490,510ZAR 2,325,048MTN.JO holding increased by 22062ZAR 2,325,0480ZAR 22,062 ZAR 4.74006 ZAR 4.69508
2024-12-05 (Thursday)490,510ZAR 2,302,986MTN.JO holding increased by 61196ZAR 2,302,9860ZAR 61,196 ZAR 4.69508 ZAR 4.57032
2024-12-04 (Wednesday)490,510ZAR 2,241,790MTN.JO holding increased by 53257ZAR 2,241,7900ZAR 53,257 ZAR 4.57032 ZAR 4.46175
2024-12-03 (Tuesday)490,510MTN.JO holding increased by 15093ZAR 2,188,533MTN.JO holding increased by 60628ZAR 2,188,53315,093ZAR 60,628 ZAR 4.46175 ZAR 4.47587
2024-12-02 (Monday)475,417ZAR 2,127,905MTN.JO holding increased by 2922ZAR 2,127,9050ZAR 2,922 ZAR 4.47587 ZAR 4.46972
2024-11-29 (Friday)475,417MTN.JO holding increased by 16770ZAR 2,124,983MTN.JO holding increased by 61024ZAR 2,124,98316,770ZAR 61,024 ZAR 4.46972 ZAR 4.5001
2024-11-28 (Thursday)458,647ZAR 2,063,959MTN.JO holding increased by 20093ZAR 2,063,9590ZAR 20,093 ZAR 4.5001 ZAR 4.45629
2024-11-27 (Wednesday)458,647ZAR 2,043,866MTN.JO holding decreased by -4955ZAR 2,043,8660ZAR -4,955 ZAR 4.45629 ZAR 4.4671
2024-11-26 (Tuesday)458,647ZAR 2,048,821MTN.JO holding decreased by -10338ZAR 2,048,8210ZAR -10,338 ZAR 4.4671 ZAR 4.48964
2024-11-25 (Monday)458,647MTN.JO holding decreased by -17526ZAR 2,059,159MTN.JO holding decreased by -51838ZAR 2,059,159-17,526ZAR -51,838 ZAR 4.48964 ZAR 4.43326
2024-11-22 (Friday)476,173ZAR 2,110,997MTN.JO holding decreased by -48596ZAR 2,110,9970ZAR -48,596 ZAR 4.43326 ZAR 4.53531
2024-11-21 (Thursday)476,173ZAR 2,159,593MTN.JO holding decreased by -5481ZAR 2,159,5930ZAR -5,481 ZAR 4.53531 ZAR 4.54682
2024-11-20 (Wednesday)476,173ZAR 2,165,074MTN.JO holding decreased by -35551ZAR 2,165,0740ZAR -35,551 ZAR 4.54682 ZAR 4.62148
2024-11-19 (Tuesday)476,173ZAR 2,200,625MTN.JO holding decreased by -5378ZAR 2,200,6250ZAR -5,378 ZAR 4.62148 ZAR 4.63278
2024-11-18 (Monday)476,173ZAR 2,206,003MTN.JO holding decreased by -2541ZAR 2,206,0030ZAR -2,541 ZAR 4.63278 ZAR 4.63811
2024-11-12 (Tuesday)476,173ZAR 2,208,544MTN.JO holding decreased by -75948ZAR 2,208,5440ZAR -75,948 ZAR 4.63811 ZAR 4.79761
2024-11-08 (Friday)476,173ZAR 2,284,492MTN.JO holding decreased by -21767ZAR 2,284,4920ZAR -21,767 ZAR 4.79761 ZAR 4.84332
2024-11-07 (Thursday)476,173ZAR 2,306,259MTN.JO holding increased by 14060ZAR 2,306,2590ZAR 14,060 ZAR 4.84332 ZAR 4.81379
2024-11-06 (Wednesday)476,173ZAR 2,292,199MTN.JO holding decreased by -81900ZAR 2,292,1990ZAR -81,900 ZAR 4.81379 ZAR 4.98579
2024-11-05 (Tuesday)476,173ZAR 2,374,099MTN.JO holding decreased by -35431ZAR 2,374,0990ZAR -35,431 ZAR 4.98579 ZAR 5.0602
2024-11-04 (Monday)476,173ZAR 2,409,530MTN.JO holding increased by 41498ZAR 2,409,5300ZAR 41,498 ZAR 5.0602 ZAR 4.97305
2024-11-01 (Friday)476,173ZAR 2,368,032MTN.JO holding increased by 10599ZAR 2,368,0320ZAR 10,599 ZAR 4.97305 ZAR 4.95079
2024-10-31 (Thursday)476,173ZAR 2,357,433MTN.JO holding decreased by -1783ZAR 2,357,4330ZAR -1,783 ZAR 4.95079 ZAR 4.95454
2024-10-30 (Wednesday)476,173ZAR 2,359,216MTN.JO holding increased by 22417ZAR 2,359,2160ZAR 22,417 ZAR 4.95454 ZAR 4.90746
2024-10-29 (Tuesday)476,173ZAR 2,336,799MTN.JO holding decreased by -45679ZAR 2,336,7990ZAR -45,679 ZAR 4.90746 ZAR 5.00339
2024-10-28 (Monday)476,173ZAR 2,382,478MTN.JO holding decreased by -21104ZAR 2,382,4780ZAR -21,104 ZAR 5.00339 ZAR 5.04771
2024-10-25 (Friday)476,173ZAR 2,403,582MTN.JO holding increased by 10280ZAR 2,403,5820ZAR 10,280 ZAR 5.04771 ZAR 5.02612
2024-10-24 (Thursday)476,173ZAR 2,393,302MTN.JO holding increased by 13037ZAR 2,393,3020ZAR 13,037 ZAR 5.02612 ZAR 4.99874
2024-10-23 (Wednesday)476,173ZAR 2,380,265MTN.JO holding decreased by -71914ZAR 2,380,2650ZAR -71,914 ZAR 4.99874 ZAR 5.14977
2024-10-22 (Tuesday)476,173ZAR 2,452,179MTN.JO holding increased by 11374ZAR 2,452,1790ZAR 11,374 ZAR 5.14977 ZAR 5.12588
2024-10-21 (Monday)476,173ZAR 2,440,805MTN.JO holding decreased by -39333ZAR 2,440,8050ZAR -39,333 ZAR 5.12588 ZAR 5.20848
2024-10-18 (Friday)476,173ZAR 2,480,138ZAR 2,480,138
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTN.JO by Blackrock for IE000W8RYVC0

Show aggregate share trades of MTN.JO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY7,088 6.553* 5.78
2025-05-07BUY21,300 6.485* 5.77
2025-05-02BUY14,152 6.635* 5.75
2025-04-30BUY7,292 6.595* 5.73
2025-04-29BUY9,501 6.423* 5.72
2025-04-14BUY13,624 5.858* 5.69
2025-04-02BUY5,091 6.453* 5.70
2025-03-10BUY11,487 6.235* 5.49
2025-03-07BUY13,120 6.320* 5.48
2025-02-19BUY1,685 6.103* 5.28
2025-02-11BUY3,370 6.345* 5.16
2024-12-03BUY15,093 4.462* 4.77
2024-11-29BUY16,770 4.470* 4.80
2024-11-25SELL-17,526 4.490* 4.86 Profit of 85,165 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTN.JO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.