| Stock Name / Fund | iShares MSCI EM ex-China UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | Oracle Financial Services Software Limited |
| Ticker | OFSS.BO(INR) BSE |
| Country | India |
| ISIN | INE881D01027 |
Show aggregate OFSS.BO holdings
| Date | Number of OFSS.BO Shares Held | Base Market Value of OFSS.BO Shares | Local Market Value of OFSS.BO Shares | Change in OFSS.BO Shares Held | Change in OFSS.BO Base Value | Current Price per OFSS.BO Share Held | Previous Price per OFSS.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 13,359 | INR 1,183,540 | INR 1,183,540 | 0 | INR 15,207 | INR 88.595 | INR 87.4566 |
| 2025-12-10 (Wednesday) | 13,359 | INR 1,168,333 | INR 1,168,333 | 0 | INR -29,851 | INR 87.4566 | INR 89.6911 |
| 2025-12-09 (Tuesday) | 13,359 | INR 1,198,184 | INR 1,198,184 | 0 | INR 7,933 | INR 89.6911 | INR 89.0973 |
| 2025-12-08 (Monday) | 13,359 | INR 1,190,251 | INR 1,190,251 | 0 | INR -29,773 | INR 89.0973 | INR 91.326 |
| 2025-12-05 (Friday) | 13,359 | INR 1,220,024 | INR 1,220,024 | 0 | INR 3,845 | INR 91.326 | INR 91.0382 |
| 2025-12-04 (Thursday) | 13,359 | INR 1,216,179 | INR 1,216,179 | 0 | INR 20,163 | INR 91.0382 | INR 89.5289 |
| 2025-12-03 (Wednesday) | 13,359 | INR 1,196,016 | INR 1,196,016 | 0 | INR -7,684 | INR 89.5289 | INR 90.104 |
| 2025-12-02 (Tuesday) | 13,359 | INR 1,203,700 | INR 1,203,700 | 112 | INR -1,726 | INR 90.104 | INR 90.9961 |
| 2025-12-01 (Monday) | 13,247 | INR 1,205,426 | INR 1,205,426 | 168 | INR 20,022 | INR 90.9961 | INR 90.6341 |
| 2025-11-28 (Friday) | 13,079 | INR 1,185,404 | INR 1,185,404 | 476 | INR 35,212 | INR 90.6341 | INR 91.2634 |
| 2025-11-27 (Thursday) | 12,603 | INR 1,150,192 | INR 1,150,192 | 0 | INR -4,311 | INR 91.2634 | INR 91.6054 |
| 2025-11-26 (Wednesday) | 12,603 | INR 1,154,503 | INR 1,154,503 | 0 | INR 12,577 | INR 91.6054 | INR 90.6075 |
| 2025-11-25 (Tuesday) | 12,603 | INR 1,141,926 | INR 1,141,926 | 0 | INR -8,539 | INR 90.6075 | INR 91.285 |
| 2025-11-24 (Monday) | 12,603 | INR 1,150,465 | INR 1,150,465 | 0 | INR -121 | INR 91.285 | INR 91.2946 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 112 | 8,190.300 | 8,061.000 | 8,073.930 | INR 904,280 | 103.89 |
| 2025-12-01 | BUY | 168 | 8,186.000 | 8,111.000 | 8,118.500 | INR 1,363,908 | 103.95 |
| 2025-11-28 | BUY | 476 | 8,177.850 | 8,086.000 | 8,095.185 | INR 3,853,308 | 104.01 |
| 2025-11-14 | BUY | 28 | 8,296.000 | 8,160.050 | 8,173.645 | INR 228,862 | 104.58 |
| 2025-11-12 | BUY | 56 | 8,428.200 | 8,270.050 | 8,285.865 | INR 464,008 | 104.69 |
| 2025-11-06 | BUY | 324 | 8,406.650 | 8,200.000 | 8,220.665 | INR 2,663,495 | 104.94 |
| 2025-11-04 | BUY | 54 | 8,450.000 | 8,285.750 | 8,302.175 | INR 448,317 | 105.05 |
| 2025-11-04 | BUY | 54 | 8,450.000 | 8,285.750 | 8,302.175 | INR 448,317 | 105.05 |
| 2025-11-03 | BUY | 27 | 8,513.900 | 8,311.150 | 8,331.425 | INR 224,948 | 105.10 |
| 2025-10-31 | BUY | 130 | 8,653.250 | 8,501.050 | 8,516.270 | INR 1,107,115 | 105.15 |
| 2025-10-27 | BUY | 378 | 8,692.700 | 8,710.000 | 8,708.270 | INR 3,291,726 | 105.30 |
| 2025-10-23 | BUY | 25 | 8,532.000 | 8,730.000 | 8,710.200 | INR 217,755 | 105.39 |
| 2025-10-20 | BUY | 81 | 8,581.000 | 8,749.950 | 8,733.055 | INR 707,377 | 105.51 |
| 2025-09-30 | BUY | 104 | 8,404.050 | 8,513.450 | 8,502.510 | INR 884,261 | 105.82 |
| 2025-09-24 | BUY | 250 | 9,059.350 | 9,105.000 | 9,100.435 | INR 2,275,109 | 105.99 |
| 2025-09-17 | BUY | 364 | 9,122.550 | 9,209.750 | 9,201.030 | INR 3,349,175 | 106.01 |
| 2025-09-05 | BUY | 50 | 8,276.300 | 8,388.300 | 8,377.100 | INR 418,855 | 106.08 |
| 2025-09-04 | BUY | 78 | 8,292.300 | 8,568.450 | 8,540.835 | INR 666,185 | 106.15 |
| 2025-09-01 | BUY | 135 | 8,471.100 | 8,513.000 | 8,508.810 | INR 1,148,689 | 106.21 |
| 2025-08-19 | BUY | 54 | 8,606.650 | 8,631.000 | 8,628.565 | INR 465,943 | 106.40 |
| 2025-07-15 | BUY | 100 | 8,778.600 | 8,865.650 | 8,856.945 | INR 885,695 | 107.08 |
| 2025-07-09 | BUY | 54 | 8,937.900 | 9,089.950 | 9,074.745 | INR 490,036 | 107.22 |
| 2025-06-17 | BUY | 226 | 9,725.750 | 9,773.750 | 9,768.950 | INR 2,207,783 | 107.22 |
| 2025-06-04 | BUY | 486 | 8,661.350 | 8,744.050 | 8,735.780 | INR 4,245,589 | 107.17 |
| 2025-06-02 | BUY | 108 | 8,394.450 | 8,443.700 | 8,438.775 | INR 911,388 | 107.32 |
| 2025-05-28 | BUY | 81 | 8,510.650 | 8,602.400 | 8,593.225 | INR 696,051 | 107.52 |
| 2025-05-20 | BUY | 54 | 8,447.850 | 8,758.750 | 8,727.660 | INR 471,294 | 108.00 |
| 2025-05-14 | BUY | 338 | 8,503.750 | 8,580.000 | 8,572.375 | INR 2,897,463 | 108.27 |
| 2025-05-08 | BUY | 104 | 8,149.650 | 8,396.400 | 8,371.725 | INR 870,659 | 108.67 |
| 2025-05-07 | BUY | 312 | 8,546.000 | 8,569.150 | 8,566.835 | INR 2,672,853 | 108.75 |
| 2025-05-02 | BUY | 208 | 8,691.350 | 8,877.400 | 8,858.795 | INR 1,842,629 | 108.96 |
| 2025-04-15 | BUY | 200 | 7,802.500 | 7,815.000 | 7,813.750 | INR 1,562,750 | 110.50 |
| 2025-04-02 | BUY | 72 | 7,767.900 | 7,782.000 | 7,780.590 | INR 560,202 | 112.76 |
| 2025-03-10 | BUY | 168 | 7,388.300 | 7,599.950 | 7,578.785 | INR 1,273,236 | 119.11 |
| 2025-03-07 | BUY | 192 | 7,566.700 | 7,765.000 | 7,745.170 | INR 1,487,073 | 119.61 |
| 2025-02-19 | BUY | 23 | 8,782.700 | 8,920.000 | 8,906.270 | INR 204,844 | 125.63 |
| 2025-02-11 | BUY | 46 | 9,127.550 | 9,336.650 | 9,315.740 | INR 428,524 | 128.58 |
| 2024-12-03 | BUY | 198 | 12,507.450 | 12,585.000 | 12,577.245 | INR 2,490,295 | 134.22 |
| 2024-11-29 | BUY | 220 | 11,693.000 | 11,821.350 | 11,808.515 | INR 2,597,873 | 133.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy