Portfolio Holdings Detail for ISIN IE000W8RYVC0
Stock Name / FundiShares MSCI EM ex-China UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEXCD(USD) Euronext Amsterdam

Holdings detail for OUT.JO

Stock Name
Ticker()

Show aggregate OUT.JO holdings

iShares MSCI EM ex-China UCITS ETF USD (Dist) OUT.JO holdings

DateNumber of OUT.JO Shares HeldBase Market Value of OUT.JO SharesLocal Market Value of OUT.JO SharesChange in OUT.JO Shares HeldChange in OUT.JO Base ValueCurrent Price per OUT.JO Share HeldPrevious Price per OUT.JO Share Held
2025-05-07 (Wednesday)365,110ZAR 1,517,700ZAR 1,517,700
2025-05-06 (Tuesday)352,666ZAR 1,477,073OUT.JO holding increased by 1390ZAR 1,477,0730ZAR 1,390 ZAR 4.18831 ZAR 4.18436
2025-05-05 (Monday)352,666ZAR 1,475,683OUT.JO holding decreased by -29486ZAR 1,475,6830ZAR -29,486 ZAR 4.18436 ZAR 4.26797
2025-05-02 (Friday)352,666OUT.JO holding increased by 8280ZAR 1,505,169OUT.JO holding increased by 92189ZAR 1,505,1698,280ZAR 92,189 ZAR 4.26797 ZAR 4.1029
2025-05-01 (Thursday)344,386ZAR 1,412,980OUT.JO holding decreased by -379ZAR 1,412,9800ZAR -379 ZAR 4.1029 ZAR 4.104
2025-04-30 (Wednesday)344,386ZAR 1,413,359OUT.JO holding increased by 8981ZAR 1,413,3590ZAR 8,981 ZAR 4.104 ZAR 4.07792
2025-04-29 (Tuesday)344,386ZAR 1,404,378OUT.JO holding increased by 22282ZAR 1,404,3780ZAR 22,282 ZAR 4.07792 ZAR 4.01322
2025-04-28 (Monday)344,386ZAR 1,382,096OUT.JO holding increased by 14753ZAR 1,382,0960ZAR 14,753 ZAR 4.01322 ZAR 3.97038
2025-04-25 (Friday)344,386ZAR 1,367,343OUT.JO holding increased by 19523ZAR 1,367,3430ZAR 19,523 ZAR 3.97038 ZAR 3.91369
2025-04-24 (Thursday)344,386ZAR 1,347,820OUT.JO holding increased by 6148ZAR 1,347,8200ZAR 6,148 ZAR 3.91369 ZAR 3.89584
2025-04-23 (Wednesday)344,386ZAR 1,341,672OUT.JO holding increased by 30431ZAR 1,341,6720ZAR 30,431 ZAR 3.89584 ZAR 3.80747
2025-04-22 (Tuesday)344,386ZAR 1,311,241OUT.JO holding increased by 32060ZAR 1,311,2410ZAR 32,060 ZAR 3.80747 ZAR 3.71438
2025-04-21 (Monday)344,386ZAR 1,279,181OUT.JO holding increased by 9179ZAR 1,279,1810ZAR 9,179 ZAR 3.71438 ZAR 3.68773
2025-04-18 (Friday)344,386ZAR 1,270,002ZAR 1,270,0020ZAR 0 ZAR 3.68773 ZAR 3.68773
2025-04-17 (Thursday)344,386ZAR 1,270,002OUT.JO holding increased by 1156ZAR 1,270,0020ZAR 1,156 ZAR 3.68773 ZAR 3.68437
2025-04-16 (Wednesday)344,386ZAR 1,268,846OUT.JO holding increased by 12464ZAR 1,268,8460ZAR 12,464 ZAR 3.68437 ZAR 3.64818
2025-04-15 (Tuesday)344,386ZAR 1,256,382OUT.JO holding decreased by -9850ZAR 1,256,3820ZAR -9,850 ZAR 3.64818 ZAR 3.67678
2025-04-14 (Monday)344,386OUT.JO holding increased by 8008ZAR 1,266,232OUT.JO holding increased by 81690ZAR 1,266,2328,008ZAR 81,690 ZAR 3.67678 ZAR 3.52146
2025-04-11 (Friday)336,378ZAR 1,184,542OUT.JO holding increased by 11293ZAR 1,184,5420ZAR 11,293 ZAR 3.52146 ZAR 3.48789
2025-04-10 (Thursday)336,378ZAR 1,173,249OUT.JO holding increased by 36122ZAR 1,173,2490ZAR 36,122 ZAR 3.48789 ZAR 3.3805
2025-04-09 (Wednesday)336,378ZAR 1,137,127OUT.JO holding decreased by -37172ZAR 1,137,1270ZAR -37,172 ZAR 3.3805 ZAR 3.49101
2025-04-08 (Tuesday)336,378ZAR 1,174,299OUT.JO holding increased by 61395ZAR 1,174,2990ZAR 61,395 ZAR 3.49101 ZAR 3.30849
2025-04-07 (Monday)336,378ZAR 1,112,904OUT.JO holding decreased by -26996ZAR 1,112,9040ZAR -26,996 ZAR 3.30849 ZAR 3.38875
2025-04-04 (Friday)336,378ZAR 1,139,900OUT.JO holding decreased by -120087ZAR 1,139,9000ZAR -120,087 ZAR 3.38875 ZAR 3.74575
2025-04-02 (Wednesday)336,378OUT.JO holding increased by 2991ZAR 1,259,987OUT.JO holding decreased by -23526ZAR 1,259,9872,991ZAR -23,526 ZAR 3.74575 ZAR 3.84992
2025-04-01 (Tuesday)333,387ZAR 1,283,513OUT.JO holding increased by 20072ZAR 1,283,5130ZAR 20,072 ZAR 3.84992 ZAR 3.78971
2025-03-31 (Monday)333,387ZAR 1,263,441OUT.JO holding decreased by -14418ZAR 1,263,4410ZAR -14,418 ZAR 3.78971 ZAR 3.83296
2025-03-28 (Friday)333,387ZAR 1,277,859OUT.JO holding decreased by -22802ZAR 1,277,8590ZAR -22,802 ZAR 3.83296 ZAR 3.90135
2025-03-27 (Thursday)333,387ZAR 1,300,661OUT.JO holding increased by 4260ZAR 1,300,6610ZAR 4,260 ZAR 3.90135 ZAR 3.88858
2025-03-26 (Wednesday)333,387ZAR 1,296,401OUT.JO holding increased by 10637ZAR 1,296,4010ZAR 10,637 ZAR 3.88858 ZAR 3.85667
2025-03-25 (Tuesday)333,387ZAR 1,285,764OUT.JO holding increased by 3644ZAR 1,285,7640ZAR 3,644 ZAR 3.85667 ZAR 3.84574
2025-03-24 (Monday)333,387ZAR 1,282,120OUT.JO holding increased by 7085ZAR 1,282,1200ZAR 7,085 ZAR 3.84574 ZAR 3.82449
2025-03-21 (Friday)333,387ZAR 1,275,035OUT.JO holding decreased by -6325ZAR 1,275,0350ZAR -6,325 ZAR 3.82449 ZAR 3.84346
2025-03-20 (Thursday)333,387ZAR 1,281,360OUT.JO holding increased by 26224ZAR 1,281,3600ZAR 26,224 ZAR 3.84346 ZAR 3.7648
2025-03-19 (Wednesday)333,387ZAR 1,255,136OUT.JO holding increased by 16960ZAR 1,255,1360ZAR 16,960 ZAR 3.7648 ZAR 3.71393
2025-03-18 (Tuesday)333,387ZAR 1,238,176OUT.JO holding increased by 2897ZAR 1,238,1760ZAR 2,897 ZAR 3.71393 ZAR 3.70524
2025-03-17 (Monday)333,387ZAR 1,235,279OUT.JO holding increased by 67920ZAR 1,235,2790ZAR 67,920 ZAR 3.70524 ZAR 3.50151
2025-03-14 (Friday)333,387ZAR 1,167,359OUT.JO holding decreased by -14275ZAR 1,167,3590ZAR -14,275 ZAR 3.50151 ZAR 3.54433
2025-03-13 (Thursday)333,387ZAR 1,181,634OUT.JO holding increased by 136ZAR 1,181,6340ZAR 136 ZAR 3.54433 ZAR 3.54392
2025-03-12 (Wednesday)333,387ZAR 1,181,498OUT.JO holding increased by 1416ZAR 1,181,4980ZAR 1,416 ZAR 3.54392 ZAR 3.53968
2025-03-11 (Tuesday)333,387ZAR 1,180,082OUT.JO holding decreased by -4565ZAR 1,180,0820ZAR -4,565 ZAR 3.53968 ZAR 3.55337
2025-03-10 (Monday)333,387OUT.JO holding increased by 6818ZAR 1,184,647OUT.JO holding increased by 6332ZAR 1,184,6476,818ZAR 6,332 ZAR 3.55337 ZAR 3.60817
2025-03-07 (Friday)326,569OUT.JO holding increased by 7784ZAR 1,178,315OUT.JO holding increased by 21156ZAR 1,178,3157,784ZAR 21,156 ZAR 3.60817 ZAR 3.6299
2025-03-06 (Thursday)318,785ZAR 1,157,159OUT.JO holding decreased by -11799ZAR 1,157,1590ZAR -11,799 ZAR 3.6299 ZAR 3.66692
2025-03-05 (Wednesday)318,785ZAR 1,168,958OUT.JO holding increased by 430ZAR 1,168,9580ZAR 430 ZAR 3.66692 ZAR 3.66557
2025-03-04 (Tuesday)318,785ZAR 1,168,528OUT.JO holding decreased by -18754ZAR 1,168,5280ZAR -18,754 ZAR 3.66557 ZAR 3.7244
2025-03-03 (Monday)318,785ZAR 1,187,282OUT.JO holding decreased by -37910ZAR 1,187,2820ZAR -37,910 ZAR 3.7244 ZAR 3.84332
2025-02-28 (Friday)318,785ZAR 1,225,192OUT.JO holding increased by 12054ZAR 1,225,1920ZAR 12,054 ZAR 3.84332 ZAR 3.80551
2025-02-27 (Thursday)318,785ZAR 1,213,138OUT.JO holding increased by 23227ZAR 1,213,1380ZAR 23,227 ZAR 3.80551 ZAR 3.73264
2025-02-26 (Wednesday)318,785ZAR 1,189,911OUT.JO holding increased by 13365ZAR 1,189,9110ZAR 13,365 ZAR 3.73264 ZAR 3.69072
2025-02-25 (Tuesday)318,785ZAR 1,176,546OUT.JO holding increased by 13824ZAR 1,176,5460ZAR 13,824 ZAR 3.69072 ZAR 3.64735
2025-02-24 (Monday)318,785ZAR 1,162,722OUT.JO holding decreased by -7157ZAR 1,162,7220ZAR -7,157 ZAR 3.64735 ZAR 3.66981
2025-02-21 (Friday)318,785ZAR 1,169,879OUT.JO holding increased by 16751ZAR 1,169,8790ZAR 16,751 ZAR 3.66981 ZAR 3.61726
2025-02-20 (Thursday)318,785ZAR 1,153,128OUT.JO holding increased by 10871ZAR 1,153,1280ZAR 10,871 ZAR 3.61726 ZAR 3.58316
2025-02-19 (Wednesday)318,785OUT.JO holding increased by 973ZAR 1,142,257OUT.JO holding decreased by -4257ZAR 1,142,257973ZAR -4,257 ZAR 3.58316 ZAR 3.60752
2025-02-18 (Tuesday)317,812ZAR 1,146,514OUT.JO holding increased by 14582ZAR 1,146,5140ZAR 14,582 ZAR 3.60752 ZAR 3.56164
2025-02-17 (Monday)317,812ZAR 1,131,932OUT.JO holding decreased by -10354ZAR 1,131,9320ZAR -10,354 ZAR 3.56164 ZAR 3.59422
2025-02-14 (Friday)317,812ZAR 1,142,286OUT.JO holding increased by 8127ZAR 1,142,2860ZAR 8,127 ZAR 3.59422 ZAR 3.56865
2025-02-13 (Thursday)317,812ZAR 1,134,159OUT.JO holding decreased by -12803ZAR 1,134,1590ZAR -12,803 ZAR 3.56865 ZAR 3.60893
2025-02-12 (Wednesday)317,812ZAR 1,146,962OUT.JO holding increased by 8659ZAR 1,146,9620ZAR 8,659 ZAR 3.60893 ZAR 3.58169
2025-02-11 (Tuesday)317,812OUT.JO holding increased by 1946ZAR 1,138,303OUT.JO holding increased by 6518ZAR 1,138,3031,946ZAR 6,518 ZAR 3.58169 ZAR 3.58312
2025-02-10 (Monday)315,866ZAR 1,131,785OUT.JO holding decreased by -5032ZAR 1,131,7850ZAR -5,032 ZAR 3.58312 ZAR 3.59905
2025-02-07 (Friday)315,866ZAR 1,136,817OUT.JO holding increased by 17971ZAR 1,136,8170ZAR 17,971 ZAR 3.59905 ZAR 3.54215
2025-02-06 (Thursday)315,866ZAR 1,118,846OUT.JO holding increased by 1805ZAR 1,118,8460ZAR 1,805 ZAR 3.54215 ZAR 3.53644
2025-02-05 (Wednesday)315,866ZAR 1,117,041OUT.JO holding increased by 7286ZAR 1,117,0410ZAR 7,286 ZAR 3.53644 ZAR 3.51337
2025-02-04 (Tuesday)315,866ZAR 1,109,755OUT.JO holding increased by 28789ZAR 1,109,7550ZAR 28,789 ZAR 3.51337 ZAR 3.42223
2025-02-03 (Monday)315,866ZAR 1,080,966OUT.JO holding increased by 14601ZAR 1,080,9660ZAR 14,601 ZAR 3.42223 ZAR 3.376
2025-01-31 (Friday)315,866ZAR 1,066,365OUT.JO holding decreased by -30565ZAR 1,066,3650ZAR -30,565 ZAR 3.376 ZAR 3.47277
2025-01-30 (Thursday)315,866ZAR 1,096,930OUT.JO holding decreased by -3947ZAR 1,096,9300ZAR -3,947 ZAR 3.47277 ZAR 3.48527
2025-01-29 (Wednesday)315,866ZAR 1,100,877OUT.JO holding increased by 40643ZAR 1,100,8770ZAR 40,643 ZAR 3.48527 ZAR 3.35659
2025-01-28 (Tuesday)315,866ZAR 1,060,234OUT.JO holding increased by 7421ZAR 1,060,2340ZAR 7,421 ZAR 3.35659 ZAR 3.3331
2025-01-27 (Monday)315,866ZAR 1,052,813OUT.JO holding decreased by -43359ZAR 1,052,8130ZAR -43,359 ZAR 3.3331 ZAR 3.47037
2025-01-24 (Friday)315,866ZAR 1,096,172OUT.JO holding increased by 869ZAR 1,096,1720ZAR 869 ZAR 3.47037 ZAR 3.46762
2025-01-23 (Thursday)315,866ZAR 1,095,303OUT.JO holding decreased by -45747ZAR 1,095,3030ZAR -45,747 ZAR 3.46762 ZAR 3.61245
2025-01-22 (Wednesday)315,866ZAR 1,141,050ZAR 1,141,050
2025-01-21 (Tuesday)273,626ZAR 999,436ZAR 999,436
2025-01-20 (Monday)273,626ZAR 993,826ZAR 993,826
2025-01-17 (Friday)273,626ZAR 985,068ZAR 985,068
2025-01-16 (Thursday)273,626ZAR 975,106ZAR 975,106
2025-01-15 (Wednesday)273,626ZAR 967,067ZAR 967,067
2025-01-14 (Tuesday)273,626ZAR 933,150ZAR 933,150
2025-01-13 (Monday)273,626ZAR 923,181ZAR 923,181
2025-01-10 (Friday)273,626ZAR 920,603ZAR 920,603
2025-01-09 (Thursday)273,626ZAR 944,040ZAR 944,040
2025-01-09 (Thursday)273,626ZAR 944,040ZAR 944,040
2025-01-09 (Thursday)273,626ZAR 944,040ZAR 944,040
2025-01-08 (Wednesday)273,626ZAR 946,073ZAR 946,073
2025-01-08 (Wednesday)273,626ZAR 946,073ZAR 946,073
2025-01-08 (Wednesday)273,626ZAR 946,073ZAR 946,073
2025-01-02 (Thursday)273,626ZAR 962,626OUT.JO holding decreased by -6671ZAR 962,6260ZAR -6,671 ZAR 3.51804 ZAR 3.54242
2024-12-30 (Monday)273,626ZAR 969,297OUT.JO holding decreased by -78511ZAR 969,2970ZAR -78,511 ZAR 3.54242 ZAR 3.82934
2024-12-06 (Friday)273,626ZAR 1,047,808OUT.JO holding increased by 5423ZAR 1,047,8080ZAR 5,423 ZAR 3.82934 ZAR 3.80952
2024-12-05 (Thursday)273,626ZAR 1,042,385OUT.JO holding increased by 40185ZAR 1,042,3850ZAR 40,185 ZAR 3.80952 ZAR 3.66266
2024-12-04 (Wednesday)273,626ZAR 1,002,200OUT.JO holding increased by 11373ZAR 1,002,2000ZAR 11,373 ZAR 3.66266 ZAR 3.6211
2024-12-03 (Tuesday)273,626OUT.JO holding increased by 8595ZAR 990,827OUT.JO holding increased by 46198ZAR 990,8278,595ZAR 46,198 ZAR 3.6211 ZAR 3.56422
2024-12-02 (Monday)265,031ZAR 944,629OUT.JO holding decreased by -3915ZAR 944,6290ZAR -3,915 ZAR 3.56422 ZAR 3.57899
2024-11-29 (Friday)265,031OUT.JO holding increased by 9540ZAR 948,544OUT.JO holding increased by 29376ZAR 948,5449,540ZAR 29,376 ZAR 3.57899 ZAR 3.59765
2024-11-28 (Thursday)255,491ZAR 919,168OUT.JO holding increased by 681ZAR 919,1680ZAR 681 ZAR 3.59765 ZAR 3.59499
2024-11-27 (Wednesday)255,491ZAR 918,487OUT.JO holding decreased by -5198ZAR 918,4870ZAR -5,198 ZAR 3.59499 ZAR 3.61533
2024-11-26 (Tuesday)255,491ZAR 923,685OUT.JO holding decreased by -7350ZAR 923,6850ZAR -7,350 ZAR 3.61533 ZAR 3.6441
2024-11-25 (Monday)255,491ZAR 931,035OUT.JO holding decreased by -590ZAR 931,0350ZAR -590 ZAR 3.6441 ZAR 3.64641
2024-11-22 (Friday)255,491ZAR 931,625OUT.JO holding increased by 2940ZAR 931,6250ZAR 2,940 ZAR 3.64641 ZAR 3.6349
2024-11-21 (Thursday)255,491ZAR 928,685OUT.JO holding increased by 12095ZAR 928,6850ZAR 12,095 ZAR 3.6349 ZAR 3.58756
2024-11-20 (Wednesday)255,491ZAR 916,590OUT.JO holding increased by 2134ZAR 916,5900ZAR 2,134 ZAR 3.58756 ZAR 3.57921
2024-11-19 (Tuesday)255,491ZAR 914,456OUT.JO holding increased by 8800ZAR 914,4560ZAR 8,800 ZAR 3.57921 ZAR 3.54477
2024-11-18 (Monday)255,491ZAR 905,656OUT.JO holding increased by 31499ZAR 905,6560ZAR 31,499 ZAR 3.54477 ZAR 3.42148
2024-11-12 (Tuesday)255,491ZAR 874,157OUT.JO holding decreased by -10207ZAR 874,1570ZAR -10,207 ZAR 3.42148 ZAR 3.46143
2024-11-08 (Friday)255,491ZAR 884,364OUT.JO holding decreased by -15407ZAR 884,3640ZAR -15,407 ZAR 3.46143 ZAR 3.52173
2024-11-07 (Thursday)255,491ZAR 899,771OUT.JO holding increased by 18320ZAR 899,7710ZAR 18,320 ZAR 3.52173 ZAR 3.45003
2024-11-06 (Wednesday)255,491ZAR 881,451OUT.JO holding decreased by -29911ZAR 881,4510ZAR -29,911 ZAR 3.45003 ZAR 3.5671
2024-11-05 (Tuesday)255,491ZAR 911,362OUT.JO holding increased by 13900ZAR 911,3620ZAR 13,900 ZAR 3.5671 ZAR 3.5127
2024-11-04 (Monday)255,491ZAR 897,462OUT.JO holding increased by 13935ZAR 897,4620ZAR 13,935 ZAR 3.5127 ZAR 3.45815
2024-11-01 (Friday)255,491ZAR 883,527OUT.JO holding increased by 15754ZAR 883,5270ZAR 15,754 ZAR 3.45815 ZAR 3.39649
2024-10-31 (Thursday)255,491ZAR 867,773OUT.JO holding decreased by -1652ZAR 867,7730ZAR -1,652 ZAR 3.39649 ZAR 3.40296
2024-10-30 (Wednesday)255,491ZAR 869,425OUT.JO holding increased by 2435ZAR 869,4250ZAR 2,435 ZAR 3.40296 ZAR 3.39343
2024-10-29 (Tuesday)255,491ZAR 866,990OUT.JO holding decreased by -179ZAR 866,9900ZAR -179 ZAR 3.39343 ZAR 3.39413
2024-10-28 (Monday)255,491ZAR 867,169OUT.JO holding increased by 7696ZAR 867,1690ZAR 7,696 ZAR 3.39413 ZAR 3.36401
2024-10-25 (Friday)255,491ZAR 859,473OUT.JO holding increased by 8918ZAR 859,4730ZAR 8,918 ZAR 3.36401 ZAR 3.3291
2024-10-24 (Thursday)255,491ZAR 850,555OUT.JO holding increased by 11591ZAR 850,5550ZAR 11,591 ZAR 3.3291 ZAR 3.28373
2024-10-23 (Wednesday)255,491ZAR 838,964OUT.JO holding decreased by -14976ZAR 838,9640ZAR -14,976 ZAR 3.28373 ZAR 3.34235
2024-10-22 (Tuesday)255,491ZAR 853,940OUT.JO holding increased by 4828ZAR 853,9400ZAR 4,828 ZAR 3.34235 ZAR 3.32345
2024-10-21 (Monday)255,491ZAR 849,112OUT.JO holding decreased by -9530ZAR 849,1120ZAR -9,530 ZAR 3.32345 ZAR 3.36075
2024-10-18 (Friday)255,491ZAR 858,642ZAR 858,642
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OUT.JO by Blackrock for IE000W8RYVC0

Show aggregate share trades of OUT.JO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY8,280 4.268* 3.62
2025-04-14BUY8,008 3.677* 3.58
2025-04-02BUY2,991 3.746* 3.59
2025-03-10BUY6,818 3.553* 3.55
2025-03-07BUY7,784 3.608* 3.55
2025-02-19BUY973 3.583* 3.52
2025-02-11BUY1,946 3.582* 3.51
2024-12-03BUY8,595 3.621* 3.49
2024-11-29BUY9,540 3.579* 3.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OUT.JO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.