| Stock Name / Fund | iShares MSCI EM ex-China UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SHFL.IN holdings
| Date | Number of SHFL.IN Shares Held | Base Market Value of SHFL.IN Shares | Local Market Value of SHFL.IN Shares | Change in SHFL.IN Shares Held | Change in SHFL.IN Base Value | Current Price per SHFL.IN Share Held | Previous Price per SHFL.IN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 568,361 | INR 4,083,261 | INR 4,083,261 | 6,016 | INR -137,112 | INR 7.18427 | INR 7.50495 |
| 2025-05-07 (Wednesday) | 562,345 | INR 4,220,373 | INR 4,220,373 | 18,072 | INR 201,608 | INR 7.50495 | INR 7.38373 |
| 2025-05-06 (Tuesday) | 544,273 | INR 4,018,765 | INR 4,018,765 | 0 | INR -42,685 | INR 7.38373 | INR 7.46216 |
| 2025-05-05 (Monday) | 544,273 | INR 4,061,450 | INR 4,061,450 | 0 | INR 170,888 | INR 7.46216 | INR 7.14818 |
| 2025-05-02 (Friday) | 544,273 | INR 3,890,562 | INR 3,890,562 | 12,008 | INR 36,726 | INR 7.14818 | INR 7.24045 |
| 2025-05-01 (Thursday) | 532,265 | INR 3,853,836 | INR 3,853,836 | 0 | INR 0 | INR 7.24045 | INR 7.24045 |
| 2025-04-30 (Wednesday) | 532,265 | INR 3,853,836 | INR 3,853,836 | 0 | INR 16,190 | INR 7.24045 | INR 7.21003 |
| 2025-04-29 (Tuesday) | 532,265 | INR 3,837,646 | INR 3,837,646 | 0 | INR -55,850 | INR 7.21003 | INR 7.31496 |
| 2025-04-28 (Monday) | 532,265 | INR 3,893,496 | INR 3,893,496 | 0 | INR -188,139 | INR 7.31496 | INR 7.66843 |
| 2025-04-25 (Friday) | 532,265 | INR 4,081,635 | INR 4,081,635 | 0 | INR -267,091 | INR 7.66843 | INR 8.17023 |
| 2025-04-24 (Thursday) | 532,265 | INR 4,348,726 | INR 4,348,726 | 0 | INR -36,997 | INR 8.17023 | INR 8.23974 |
| 2025-04-23 (Wednesday) | 532,265 | INR 4,385,723 | INR 4,385,723 | 0 | INR -9,534 | INR 8.23974 | INR 8.25765 |
| 2025-04-22 (Tuesday) | 532,265 | INR 4,395,257 | INR 4,395,257 | 0 | INR 28 | INR 8.25765 | INR 8.2576 |
| 2025-04-21 (Monday) | 532,265 | INR 4,395,229 | INR 4,395,229 | 0 | INR 82,368 | INR 8.2576 | INR 8.10285 |
| 2025-04-18 (Friday) | 532,265 | INR 4,312,861 | INR 4,312,861 | 0 | INR 0 | INR 8.10285 | INR 8.10285 |
| 2025-04-17 (Thursday) | 532,265 | INR 4,312,861 | INR 4,312,861 | 0 | INR 113,258 | INR 8.10285 | INR 7.89006 |
| 2025-04-16 (Wednesday) | 532,265 | INR 4,199,603 | INR 4,199,603 | 0 | INR 29,417 | INR 7.89006 | INR 7.83479 |
| 2025-04-15 (Tuesday) | 532,265 | INR 4,170,186 | INR 4,170,186 | 11,808 | INR 306,638 | INR 7.83479 | INR 7.42338 |
| 2025-04-14 (Monday) | 520,457 | INR 3,863,548 | INR 3,863,548 | 0 | INR 0 | INR 7.42338 | INR 7.42338 |
| 2025-04-11 (Friday) | 520,457 | INR 3,863,548 | INR 3,863,548 | 0 | INR 114,180 | INR 7.42338 | INR 7.20399 |
| 2025-04-10 (Thursday) | 520,457 | INR 3,749,368 | INR 3,749,368 | 0 | INR 0 | INR 7.20399 | INR 7.20399 |
| 2025-04-09 (Wednesday) | 520,457 | INR 3,749,368 | INR 3,749,368 | 0 | INR -120,594 | INR 7.20399 | INR 7.4357 |
| 2025-04-08 (Tuesday) | 520,457 | INR 3,869,962 | INR 3,869,962 | 0 | INR 147,378 | INR 7.4357 | INR 7.15253 |
| 2025-04-07 (Monday) | 520,457 | INR 3,722,584 | INR 3,722,584 | 0 | INR -268,009 | INR 7.15253 | INR 7.66748 |
| 2025-04-04 (Friday) | 520,457 | INR 3,990,593 | INR 3,990,593 | 0 | INR 98,939 | INR 7.66748 | INR 7.47738 |
| 2025-04-02 (Wednesday) | 520,457 | INR 3,891,654 | INR 3,891,654 | 4,428 | INR 43,133 | INR 7.47738 | INR 7.45795 |
| 2025-04-01 (Tuesday) | 516,029 | INR 3,848,521 | INR 3,848,521 | 0 | INR -111,993 | INR 7.45795 | INR 7.67498 |
| 2025-03-31 (Monday) | 516,029 | INR 3,960,514 | INR 3,960,514 | 0 | INR 0 | INR 7.67498 | INR 7.67498 |
| 2025-03-28 (Friday) | 516,029 | INR 3,960,514 | INR 3,960,514 | 0 | INR -120,799 | INR 7.67498 | INR 7.90908 |
| 2025-03-27 (Thursday) | 516,029 | INR 4,081,313 | INR 4,081,313 | 0 | INR 35,679 | INR 7.90908 | INR 7.83994 |
| 2025-03-26 (Wednesday) | 516,029 | INR 4,045,634 | INR 4,045,634 | 0 | INR -35,967 | INR 7.83994 | INR 7.90964 |
| 2025-03-25 (Tuesday) | 516,029 | INR 4,081,601 | INR 4,081,601 | 0 | INR -27,891 | INR 7.90964 | INR 7.96368 |
| 2025-03-24 (Monday) | 516,029 | INR 4,109,492 | INR 4,109,492 | 0 | INR 47,401 | INR 7.96368 | INR 7.87183 |
| 2025-03-21 (Friday) | 516,029 | INR 4,062,091 | INR 4,062,091 | 0 | INR 72,038 | INR 7.87183 | INR 7.73223 |
| 2025-03-20 (Thursday) | 516,029 | INR 3,990,053 | INR 3,990,053 | 0 | INR 2,414 | INR 7.73223 | INR 7.72755 |
| 2025-03-19 (Wednesday) | 516,029 | INR 3,987,639 | INR 3,987,639 | 0 | INR 158,335 | INR 7.72755 | INR 7.42071 |
| 2025-03-18 (Tuesday) | 516,029 | INR 3,829,304 | INR 3,829,304 | 0 | INR 124,115 | INR 7.42071 | INR 7.1802 |
| 2025-03-17 (Monday) | 516,029 | INR 3,705,189 | INR 3,705,189 | 0 | INR 30,885 | INR 7.1802 | INR 7.12034 |
| 2025-03-14 (Friday) | 516,029 | INR 3,674,304 | INR 3,674,304 | 0 | INR 0 | INR 7.12034 | INR 7.12034 |
| 2025-03-13 (Thursday) | 516,029 | INR 3,674,304 | INR 3,674,304 | 0 | INR -94,609 | INR 7.12034 | INR 7.30368 |
| 2025-03-12 (Wednesday) | 516,029 | INR 3,768,913 | INR 3,768,913 | 0 | INR -7,234 | INR 7.30368 | INR 7.3177 |
| 2025-03-11 (Tuesday) | 516,029 | INR 3,776,147 | INR 3,776,147 | 0 | INR 79,558 | INR 7.3177 | INR 7.16353 |
| 2025-03-10 (Monday) | 516,029 | INR 3,696,589 | INR 3,696,589 | 9,982 | INR 22,204 | INR 7.16353 | INR 7.26096 |
| 2025-03-07 (Friday) | 506,047 | INR 3,674,385 | INR 3,674,385 | 11,400 | INR 15,811 | INR 7.26096 | INR 7.39633 |
| 2025-03-06 (Thursday) | 494,647 | INR 3,658,574 | INR 3,658,574 | 0 | INR 67,554 | INR 7.39633 | INR 7.25976 |
| 2025-03-05 (Wednesday) | 494,647 | INR 3,591,020 | INR 3,591,020 | 0 | INR 3,892 | INR 7.25976 | INR 7.25189 |
| 2025-03-04 (Tuesday) | 494,647 | INR 3,587,128 | INR 3,587,128 | 0 | INR 69,122 | INR 7.25189 | INR 7.11215 |
| 2025-03-03 (Monday) | 494,647 | INR 3,518,006 | INR 3,518,006 | 0 | INR 28,492 | INR 7.11215 | INR 7.05455 |
| 2025-02-28 (Friday) | 494,647 | INR 3,489,514 | INR 3,489,514 | 0 | INR 47,406 | INR 7.05455 | INR 6.95872 |
| 2025-02-27 (Thursday) | 494,647 | INR 3,442,108 | INR 3,442,108 | 0 | INR 184,829 | INR 6.95872 | INR 6.58506 |
| 2025-02-26 (Wednesday) | 494,647 | INR 3,257,279 | INR 3,257,279 | 0 | INR 0 | INR 6.58506 | INR 6.58506 |
| 2025-02-25 (Tuesday) | 494,647 | INR 3,257,279 | INR 3,257,279 | 0 | INR -35,304 | INR 6.58506 | INR 6.65643 |
| 2025-02-24 (Monday) | 494,647 | INR 3,292,583 | INR 3,292,583 | 0 | INR -45,186 | INR 6.65643 | INR 6.74778 |
| 2025-02-21 (Friday) | 494,647 | INR 3,337,769 | INR 3,337,769 | 0 | INR 22,476 | INR 6.74778 | INR 6.70234 |
| 2025-02-20 (Thursday) | 494,647 | INR 3,315,293 | INR 3,315,293 | 0 | INR 142,453 | INR 6.70234 | INR 6.41435 |
| 2025-02-19 (Wednesday) | 494,647 | INR 3,172,840 | INR 3,172,840 | 1,467 | INR 34,647 | INR 6.41435 | INR 6.36318 |
| 2025-02-18 (Tuesday) | 493,180 | INR 3,138,193 | INR 3,138,193 | 0 | INR 13,960 | INR 6.36318 | INR 6.33487 |
| 2025-02-17 (Monday) | 493,180 | INR 3,124,233 | INR 3,124,233 | 0 | INR 62,039 | INR 6.33487 | INR 6.20908 |
| 2025-02-14 (Friday) | 493,180 | INR 3,062,194 | INR 3,062,194 | 0 | INR -51,313 | INR 6.20908 | INR 6.31313 |
| 2025-02-13 (Thursday) | 493,180 | INR 3,113,507 | INR 3,113,507 | 0 | INR 7,842 | INR 6.31313 | INR 6.29722 |
| 2025-02-12 (Wednesday) | 493,180 | INR 3,105,665 | INR 3,105,665 | 0 | INR 46,834 | INR 6.29722 | INR 6.20226 |
| 2025-02-11 (Tuesday) | 493,180 | INR 3,058,831 | INR 3,058,831 | 2,924 | INR -83,918 | INR 6.20226 | INR 6.41042 |
| 2025-02-10 (Monday) | 490,256 | INR 3,142,749 | INR 3,142,749 | 0 | INR 5,256 | INR 6.41042 | INR 6.3997 |
| 2025-02-07 (Friday) | 490,256 | INR 3,137,493 | INR 3,137,493 | 0 | INR -32,554 | INR 6.3997 | INR 6.46611 |
| 2025-02-06 (Thursday) | 490,256 | INR 3,170,047 | INR 3,170,047 | 0 | INR -32,140 | INR 6.46611 | INR 6.53166 |
| 2025-02-05 (Wednesday) | 490,256 | INR 3,202,187 | INR 3,202,187 | 0 | INR -44,933 | INR 6.53166 | INR 6.62332 |
| 2025-02-04 (Tuesday) | 490,256 | INR 3,247,120 | INR 3,247,120 | 0 | INR 176,334 | INR 6.62332 | INR 6.26364 |
| 2025-02-03 (Monday) | 490,256 | INR 3,070,786 | INR 3,070,786 | 0 | INR -6,889 | INR 6.26364 | INR 6.27769 |
| 2025-01-31 (Friday) | 490,256 | INR 3,077,675 | INR 3,077,675 | 0 | INR 31,111 | INR 6.27769 | INR 6.21423 |
| 2025-01-30 (Thursday) | 490,256 | INR 3,046,564 | INR 3,046,564 | 0 | INR -88,672 | INR 6.21423 | INR 6.3951 |
| 2025-01-29 (Wednesday) | 490,256 | INR 3,135,236 | INR 3,135,236 | 0 | INR 131,874 | INR 6.3951 | INR 6.12611 |
| 2025-01-28 (Tuesday) | 490,256 | INR 3,003,362 | INR 3,003,362 | 0 | INR 98,152 | INR 6.12611 | INR 5.9259 |
| 2025-01-27 (Monday) | 490,256 | INR 2,905,210 | INR 2,905,210 | 0 | INR -94,448 | INR 5.9259 | INR 6.11855 |
| 2025-01-24 (Friday) | 490,256 | INR 2,999,658 | INR 2,999,658 | 0 | INR -4,218 | INR 6.11855 | INR 6.12716 |
| 2025-01-23 (Thursday) | 490,256 | INR 3,003,876 | INR 3,003,876 | 0 | INR 58,450 | INR 6.12716 | INR 6.00793 |
| 2025-01-22 (Wednesday) | 490,256 | INR 2,945,426 | INR 2,945,426 | ||||
| 2025-01-21 (Tuesday) | 426,060 | INR 2,560,136 | INR 2,560,136 | ||||
| 2025-01-20 (Monday) | 426,060 | INR 2,543,084 | INR 2,543,084 | ||||
| 2025-01-17 (Friday) | 426,060 | INR 2,590,008 | INR 2,590,008 | ||||
| 2025-01-16 (Thursday) | 426,060 | INR 2,691,753 | INR 2,691,753 | ||||
| 2025-01-15 (Wednesday) | 426,060 | INR 2,630,218 | INR 2,630,218 | ||||
| 2025-01-14 (Tuesday) | 426,060 | INR 2,675,738 | INR 2,675,738 | ||||
| 2025-01-13 (Monday) | 426,060 | INR 2,564,147 | INR 2,564,147 | ||||
| 2025-01-10 (Friday) | 426,060 | INR 2,636,585 | INR 2,636,585 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 6,016 | 7.184* | 7.13 | |||
| 2025-05-07 | BUY | 18,072 | 7.505* | 7.13 | |||
| 2025-05-02 | BUY | 12,008 | 7.148* | 7.12 | |||
| 2025-04-15 | BUY | 11,808 | 7.835* | 6.96 | |||
| 2025-04-02 | BUY | 4,428 | 7.477* | 6.90 | |||
| 2025-03-10 | BUY | 9,982 | 7.164* | 6.55 | |||
| 2025-03-07 | BUY | 11,400 | 7.261* | 6.53 | |||
| 2025-02-19 | BUY | 1,467 | 6.414* | 6.29 | |||
| 2025-02-11 | BUY | 2,924 | 6.202* | 6.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.