Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares U.S. Equity High Income UCITS ETF USD Inc ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-11-13 (Thursday)338USD 83,679ACN holding increased by 352USD 83,6790USD 352 USD 247.571 USD 246.53
2025-11-12 (Wednesday)338USD 83,327ACN holding increased by 1342USD 83,3270USD 1,342 USD 246.53 USD 242.559
2025-11-11 (Tuesday)338USD 81,985ACN holding decreased by -673USD 81,9850USD -673 USD 242.559 USD 244.55
2025-11-10 (Monday)338USD 82,658ACN holding decreased by -409USD 82,6580USD -409 USD 244.55 USD 245.76
2025-11-07 (Friday)338USD 83,067ACN holding increased by 1494USD 83,0670USD 1,494 USD 245.76 USD 241.34
2025-11-06 (Thursday)338USD 81,573ACN holding decreased by -2190USD 81,5730USD -2,190 USD 241.34 USD 247.82
2025-11-05 (Wednesday)338USD 83,763ACN holding increased by 1663USD 83,7630USD 1,663 USD 247.82 USD 242.899
2025-11-04 (Tuesday)338ACN holding decreased by -55USD 82,100ACN holding decreased by -15537USD 82,100-55USD -15,537 USD 242.899 USD 248.44
2025-11-03 (Monday)393USD 97,637ACN holding decreased by -652USD 97,6370USD -652 USD 248.44 USD 250.099
2025-10-31 (Friday)393USD 98,289ACN holding increased by 334USD 98,2890USD 334 USD 250.099 USD 249.249
2025-10-30 (Thursday)393USD 97,955ACN holding increased by 589USD 97,9550USD 589 USD 249.249 USD 247.751
2025-10-29 (Wednesday)393USD 97,366ACN holding decreased by -2201USD 97,3660USD -2,201 USD 247.751 USD 253.351
2025-10-28 (Tuesday)393USD 99,567ACN holding increased by 1014USD 99,5670USD 1,014 USD 253.351 USD 250.771
2025-10-27 (Monday)393USD 98,553ACN holding increased by 1227USD 98,5530USD 1,227 USD 250.771 USD 247.649
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE000WHL2ZK1

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-04SELL-55248.570241.073 241.822USD -13,300 313.00 Profit of 3,915 on sale
2025-10-21SELL-555252.090242.520 243.477USD -135,130 317.46 Profit of 41,059 on sale
2025-10-16BUY14240.085233.745 234.379USD 3,281 319.17
2025-10-02BUY36248.180243.249 243.742USD 8,775 321.41
2025-07-28BUY49280.990275.710 276.238USD 13,536 323.48
2025-07-25BUY49284.300280.560 280.934USD 13,766 323.79
2025-07-24BUY49284.400279.270 279.783USD 13,709 324.12
2025-07-23BUY49290.910285.780 286.293USD 14,028 324.42
2025-07-21SELL-216284.600282.180 282.422USD -61,003 325.05 Profit of 9,207 on sale
2025-07-14BUY971280.940276.950 277.349USD 269,306 325.41
2025-07-11BUY971287.740280.430 281.161USD 273,007 325.77
2025-07-10BUY971292.600285.790 286.471USD 278,163 326.07
2025-07-09BUY939304.190294.790 295.730USD 277,690 326.31
2025-07-08BUY939307.770300.510 301.236USD 282,861 326.50
2025-07-07BUY939304.790299.290 299.840USD 281,550 326.71
2025-07-04BUY939 304.780* 326.90
2025-07-03BUY939305.300302.290 302.591USD 284,133 327.08
2025-07-02BUY939302.705298.320 298.759USD 280,534 327.30
2025-06-30BUY897299.010295.740 296.067USD 265,572 327.54
2025-06-27BUY897296.700292.990 293.361USD 263,145 327.82
2025-06-26BUY897296.960292.600 293.036USD 262,853 328.10
2025-06-25BUY897301.650294.350 295.080USD 264,687 328.39
2025-06-24BUY897301.650295.010 295.674USD 265,220 328.64
2025-06-23BUY483295.330284.230 285.340USD 137,819 328.94
2025-06-20BUY483288.870273.190 274.758USD 132,708 329.34
2025-06-19BUY483 306.381* 329.55
2025-06-18BUY483314.200305.870 306.703USD 148,138 329.77
2025-06-17BUY483315.950311.850 312.260USD 150,822 329.93
2025-06-16BUY483317.050312.820 313.243USD 151,296 330.08
2025-06-13SELL-483317.310311.280 311.883USD -150,639 330.25 Profit of 8,873 on sale
2025-06-12BUY483318.620316.110 316.361USD 152,802 330.37
2025-06-11BUY483321.770317.840 318.233USD 153,707 330.48
2025-06-10BUY483321.690317.000 317.469USD 153,338 330.57
2025-06-09BUY483319.230316.040 316.359USD 152,801 330.71
2025-06-06BUY483320.150316.380 316.757USD 152,994 330.84
2025-06-05BUY483317.960313.410 313.865USD 151,597 331.00
2025-06-04BUY483316.790314.390 314.630USD 151,966 331.15
2025-06-03BUY483313.990310.600 310.939USD 150,184 331.33
2025-06-02BUY461 314.469* 331.51
2025-05-30BUY587 316.820* 331.66
2025-05-29BUY587 317.730* 331.81
2025-05-28BUY587317.370314.090 314.418USD 184,563 331.98
2025-05-27BUY587315.690312.010 312.378USD 183,366 332.16
2025-05-26BUY587 309.580* 332.41
2025-05-23BUY587 309.580* 332.67
2025-05-22BUY589319.190316.070 316.382USD 186,349 332.85
2025-05-21BUY580322.857316.450 317.091USD 183,913 333.02
2025-05-20BUY580320.330317.450 317.738USD 184,288 333.17
2025-05-19BUY580 319.390* 333.33
2025-05-16BUY580318.060309.800 310.626USD 180,163 333.51
2025-05-15BUY580 323.211* 333.63
2025-05-14BUY580 320.410* 333.79
2025-05-13BUY580 322.531* 333.93
2025-05-12BUY580 322.090* 334.08
2025-05-09BUY580 307.900* 334.40
2025-05-08BUY580 308.881* 334.73
2025-05-07BUY580 306.090* 335.09
2025-05-06BUY580 303.799* 335.50
2025-05-05BUY834309.410303.410 304.010USD 253,544 335.87
2025-05-02BUY834306.340303.865 304.112USD 253,630 336.27
2025-05-01BUY827304.720298.540 299.158USD 247,404 336.76
2025-04-30BUY882299.550291.710 292.494USD 257,980 337.27
2025-04-29BUY834299.000294.800 295.220USD 246,213 337.81
2025-04-28BUY1,103296.050289.890 290.506USD 320,428 338.44
2025-04-25BUY1,103294.010289.020 289.519USD 319,339 339.08
2025-04-24BUY1,103291.760284.740 285.442USD 314,843 339.77
2025-04-23BUY1,103296.890287.060 288.043USD 317,711 340.53
2025-04-22BUY1,103285.100280.150 280.645USD 309,551 341.38
2025-04-21BUY1,238282.195275.975 276.597USD 342,427 342.32
2025-04-18BUY1,238 282.350* 343.24
2025-04-17BUY1,238286.670281.765 282.256USD 349,432 344.19
2025-04-17BUY1,238286.670281.765 282.256USD 349,432 344.19
2025-04-16BUY1,238292.500283.740 284.616USD 352,355 345.13
2025-04-15BUY1,430292.080287.340 287.814USD 411,574 346.04
2025-04-14BUY1,391293.210286.635 287.293USD 399,624 346.96
2025-04-11BUY1,349286.301276.730 277.687USD 374,600 348.00
2025-04-10BUY1,349296.100278.340 280.116USD 377,876 349.07
2025-04-09BUY1,349300.450278.920 281.073USD 379,167 349.91
2025-04-08BUY1,349293.030276.675 278.310USD 375,441 351.12
2025-04-07BUY1,232293.035275.010 276.812USD 341,033 352.30
2025-04-04BUY1,175299.050284.600 286.045USD 336,103 353.52
2025-04-02BUY1,177 316.330* 354.21
2025-04-01BUY1,158 313.580* 354.98
2025-03-31BUY1,182 312.040* 355.81
2025-03-28BUY1,182 304.330* 356.82
2025-03-27BUY1,182 308.530* 357.78
2025-03-26BUY1,182 311.160* 358.73
2025-03-25BUY1,182 308.900* 359.77
2025-03-24BUY1,182 307.180* 360.89
2025-03-21BUY1,182 305.320* 362.10
2025-03-20BUY1,182 300.910* 363.46
2025-03-19BUY1,182 324.470* 364.34
2025-03-18BUY1,182 324.070* 365.28
2025-03-17BUY1,182 325.710* 366.22
2025-03-14BUY1,182 318.820* 367.38
2025-03-13BUY1,182 317.070* 368.64
2025-03-12BUY1,182 324.330* 369.77
2025-03-11BUY1,182 327.790* 370.88
2025-03-10BUY1,334 335.300* 371.84
2025-03-07BUY1,334 342.180* 372.66
2025-03-05BUY1,334 348.260* 373.36
2025-03-04BUY1,334 345.780* 374.17
2025-03-03BUY1,325351.990345.920 346.527USD 459,148 375.06
2025-02-28BUY1,439359.140342.410 344.083USD 495,135 375.89
2025-02-27BUY1,439361.620355.370 355.995USD 512,277 376.50
2025-02-26BUY1,439363.010356.860 357.475USD 514,407 377.10
2025-02-25BUY1,439365.580359.500 360.108USD 518,195 377.59
2025-02-24BUY1,439366.930361.060 361.647USD 520,410 378.08
2025-02-21BUY1,439382.770363.930 365.814USD 526,406 378.59
2025-02-20BUY1,439390.000384.250 384.825USD 553,763 378.35
2025-02-19BUY1,439392.020384.440 385.198USD 554,300 377.88
2025-02-18BUY1,439390.490381.490 382.390USD 550,259 377.47
2025-02-17BUY1,439 388.000* 377.02
2025-02-14BUY1,439391.000387.430 387.787USD 558,025 376.52
2025-02-13BUY1,439390.910384.730 385.348USD 554,516 375.90
2025-02-12BUY1,439391.510386.000 386.551USD 556,247 375.25
2025-02-11BUY1,439390.350383.890 384.536USD 553,347 374.47
2025-02-10BUY1,439390.000385.190 385.671USD 554,981 373.78
2025-02-07BUY1,439390.530385.360 385.877USD 555,277 373.07
2025-02-06BUY1,439397.880385.920 387.116USD 557,060 372.17
2025-02-05BUY1,439398.340390.418 391.210USD 562,951 370.44
2025-02-04BUY1,439392.450380.550 381.740USD 549,324 368.92
2025-02-03BUY1,439386.658378.540 379.352USD 545,887 367.67
2025-01-31BUY1,439387.000380.180 380.862USD 548,060 366.23
2025-01-30BUY1,439385.907376.720 377.639USD 543,422 364.91
2025-01-29BUY1,439381.900373.180 374.052USD 538,261 363.96
2025-01-28BUY1,439382.015370.750 371.877USD 535,130 362.35
2025-01-27BUY1,447373.830358.925 360.415USD 521,521 361.01
2025-01-24BUY1,352364.000360.150 360.535USD 487,443 360.80
2025-01-23BUY1,352363.310357.654 358.220USD 484,313 360.40
2025-01-22SELL-1,352360.170354.835 355.368USD -480,458 360.65 Profit of 7,143 on sale
2024-12-10BUY783365.690357.090 357.950USD 280,275 360.09
2024-12-09BUY783366.000358.100 358.890USD 281,011 360.29
2024-12-06BUY783371.880361.550 362.583USD 283,902 359.08
2024-12-05BUY783358.900354.890 355.291USD 278,193 360.03
2024-12-04SELL-783362.110353.110 354.010USD -277,190 0.00 Loss of -277,190 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.