Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares U.S. Equity High Income UCITS ETF USD Inc ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2025-11-13 (Thursday)99ADBE holding increased by 458USD 33,026ADBE holding increased by 152447USD 33,026458USD 152,447 USD 333.6 USD 337.051
2025-11-13 (Thursday)557ADBE holding increased by 458USD 185,815ADBE holding increased by 152447USD 185,815458USD 152,447 USD 333.6 USD 337.051
2025-11-12 (Wednesday)99ADBE holding increased by 458USD 33,368ADBE holding increased by 154748USD 33,368458USD 154,748 USD 337.05 USD 333.222
2025-11-12 (Wednesday)557ADBE holding increased by 458USD 187,737ADBE holding increased by 154748USD 187,737458USD 154,748 USD 337.05 USD 333.222
2025-11-11 (Tuesday)99ADBE holding increased by 458USD 32,989ADBE holding increased by 153048USD 32,989458USD 153,048 USD 333.221 USD 328.848
2025-11-11 (Tuesday)557ADBE holding increased by 458USD 185,604ADBE holding increased by 153048USD 185,604458USD 153,048 USD 333.221 USD 328.848
2025-11-10 (Monday)99ADBE holding increased by 458USD 32,556ADBE holding increased by 150801USD 32,556458USD 150,801 USD 328.849 USD 326.949
2025-11-10 (Monday)557ADBE holding increased by 458USD 183,169ADBE holding increased by 150801USD 183,169458USD 150,801 USD 328.849 USD 326.949
2025-11-07 (Friday)99ADBE holding increased by 458USD 32,368ADBE holding increased by 149703USD 32,368458USD 149,703 USD 326.95 USD 327.354
2025-11-07 (Friday)557ADBE holding increased by 458USD 182,111ADBE holding increased by 149703USD 182,111458USD 149,703 USD 326.95 USD 327.354
2025-11-06 (Thursday)99ADBE holding increased by 458USD 32,408ADBE holding increased by 149117USD 32,408458USD 149,117 USD 327.35 USD 335.525
2025-11-06 (Thursday)557ADBE holding increased by 458USD 182,334ADBE holding increased by 149117USD 182,334458USD 149,117 USD 327.35 USD 335.525
2025-11-05 (Wednesday)99ADBE holding increased by 458USD 33,217ADBE holding increased by 153690USD 33,217458USD 153,690 USD 335.53 USD 335.354
2025-11-05 (Wednesday)557ADBE holding increased by 458USD 186,890ADBE holding increased by 153690USD 186,890458USD 153,690 USD 335.53 USD 335.354
2025-11-04 (Tuesday)99ADBE holding increased by 458USD 33,200ADBE holding increased by 153380USD 33,200458USD 153,380 USD 335.35 USD 337.475
2025-11-04 (Tuesday)557ADBE holding increased by 458USD 186,790ADBE holding increased by 153380USD 186,790458USD 153,380 USD 335.35 USD 337.475
2025-11-03 (Monday)99ADBE holding increased by 458USD 33,410ADBE holding increased by 154280USD 33,410458USD 154,280 USD 337.47 USD 340.313
2025-11-03 (Monday)557ADBE holding increased by 458USD 187,971ADBE holding increased by 154280USD 187,971458USD 154,280 USD 337.47 USD 340.313
2025-10-31 (Friday)99ADBE holding increased by 458USD 33,691ADBE holding increased by 155968USD 33,691458USD 155,968 USD 340.311 USD 339.242
2025-10-31 (Friday)557ADBE holding increased by 458USD 189,553ADBE holding increased by 155968USD 189,553458USD 155,968 USD 340.311 USD 339.242
2025-10-30 (Thursday)99ADBE holding increased by 458USD 33,585ADBE holding increased by 155509USD 33,585458USD 155,509 USD 339.241 USD 337.859
2025-10-30 (Thursday)557ADBE holding increased by 458USD 188,957ADBE holding increased by 155509USD 188,957458USD 155,509 USD 339.241 USD 337.859
2025-10-29 (Wednesday)99ADBE holding increased by 458USD 33,448ADBE holding increased by 152557USD 33,448458USD 152,557 USD 337.86 USD 359.909
2025-10-29 (Wednesday)557ADBE holding increased by 458USD 188,188ADBE holding increased by 152557USD 188,188458USD 152,557 USD 337.86 USD 359.909
2025-10-28 (Tuesday)99ADBE holding increased by 458USD 35,631ADBE holding increased by 165048USD 35,631458USD 165,048 USD 359.91 USD 357.798
2025-10-28 (Tuesday)557ADBE holding increased by 458USD 200,470ADBE holding increased by 165048USD 200,470458USD 165,048 USD 359.91 USD 357.798
2025-10-27 (Monday)99ADBE holding increased by 458USD 35,422ADBE holding increased by 164297USD 35,422458USD 164,297 USD 357.801 USD 353.515
2025-10-27 (Monday)557ADBE holding increased by 458USD 199,295ADBE holding increased by 164297USD 199,295458USD 164,297 USD 357.801 USD 353.515
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE000WHL2ZK1

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY458339.990332.795 333.515USD 152,750 394.60
2025-11-12BUY458338.400333.175 333.698USD 152,834 394.95
2025-11-11BUY458333.960329.130 329.613USD 150,963 395.34
2025-11-10BUY458329.958325.000 325.496USD 149,077 395.76
2025-11-07BUY458331.010323.040 323.837USD 148,317 396.19
2025-11-06BUY458333.200324.550 325.415USD 149,040 396.63
2025-11-05BUY458336.800331.240 331.796USD 151,963 397.02
2025-11-04BUY458340.550332.810 333.584USD 152,781 397.42
2025-11-03BUY458342.450332.880 333.837USD 152,897 397.81
2025-10-31BUY458341.260336.800 337.246USD 154,459 398.19
2025-10-30BUY458344.695333.100 334.260USD 153,091 398.57
2025-10-29BUY458355.080337.080 338.880USD 155,207 398.98
2025-10-28BUY458363.700357.800 358.390USD 164,143 399.24
2025-10-27BUY458358.560352.414 353.028USD 161,687 399.51
2025-10-24BUY458358.100353.290 353.771USD 162,027 399.82
2025-10-23BUY458354.350348.710 349.274USD 159,967 400.14
2025-10-22BUY458360.190353.000 353.719USD 162,003 400.45
2025-10-21BUY458358.370343.320 344.825USD 157,930 400.75
2025-10-20BUY458344.200334.390 335.371USD 153,600 401.14
2025-10-17BUY458335.100327.700 328.440USD 150,426 401.62
2025-10-16BUY458336.650327.500 328.415USD 150,414 402.13
2025-10-15BUY450335.600329.205 329.844USD 148,430 402.64
2025-10-14BUY450338.780332.720 333.326USD 149,997 403.11
2025-10-13SELL-450 339.323* 403.57 Profit of 181,607 on sale
2025-10-03BUY450352.593346.305 346.934USD 156,120 403.98
2025-10-02BUY450351.730342.420 343.351USD 154,508 404.37
2025-10-01BUY426349.830340.050 341.028USD 145,278 404.81
2025-09-30BUY426362.000349.902 351.112USD 149,574 405.20
2025-09-29BUY426363.160358.800 359.236USD 153,035 405.54
2025-09-26SELL-426360.715352.775 353.569USD -150,620 405.88 Profit of 22,284 on sale
2025-07-30BUY450370.720363.480 364.204USD 163,892 406.20
2025-07-29BUY450376.160369.710 370.355USD 166,660 406.47
2025-07-28BUY450372.590368.720 369.107USD 166,098 406.75
2025-07-25BUY450372.410369.510 369.800USD 166,410 407.03
2025-07-24BUY450376.000370.610 371.149USD 167,017 407.31
2025-07-23BUY450373.990369.260 369.733USD 166,380 407.58
2025-07-22BUY450374.500368.000 368.650USD 165,893 407.86
2025-07-21SELL-442368.280363.130 363.645USD -160,731 408.18 Profit of 19,684 on sale
2025-07-14BUY442367.680360.180 360.930USD 159,531 408.51
2025-07-11BUY442371.150362.700 363.545USD 160,687 408.88
2025-07-10BUY442373.500365.510 366.309USD 161,909 409.19
2025-07-09BUY426384.750370.910 372.294USD 158,597 409.48
2025-07-08BUY426386.601377.240 378.176USD 161,103 409.71
2025-07-07BUY426382.220375.520 376.190USD 160,257 409.98
2025-07-04BUY426 379.310* 410.24
2025-07-03BUY426383.200377.800 378.340USD 161,173 410.51
2025-07-02BUY426386.880372.730 374.145USD 159,386 410.78
2025-06-30BUY426390.980384.630 385.265USD 164,123 410.99
2025-06-27BUY426390.310384.410 385.000USD 164,010 411.21
2025-06-26BUY426389.990382.870 383.582USD 163,406 411.45
2025-06-25BUY426388.050382.000 382.605USD 162,990 411.66
2025-06-24BUY426385.000378.510 379.159USD 161,522 411.92
2025-06-23BUY426380.210374.240 374.837USD 159,681 412.21
2025-06-20BUY426382.290373.760 374.613USD 159,585 412.54
2025-06-19BUY426 378.040* 412.86
2025-06-18BUY426385.273377.540 378.313USD 161,161 413.18
2025-06-17BUY426399.670381.800 383.587USD 163,408 413.47
2025-06-16SELL-426405.000391.110 392.499USD -167,205 413.58 Profit of 8,981 on sale
2025-06-12BUY426416.390410.770 411.332USD 175,227 413.58
2025-06-11BUY426416.040410.420 410.982USD 175,078 413.59
2025-06-10BUY426419.820414.420 414.960USD 176,773 413.56
2025-06-09BUY426419.000415.150 415.535USD 177,018 413.54
2025-06-06BUY426419.650415.280 415.717USD 177,095 413.50
2025-06-05BUY426421.480413.980 414.730USD 176,675 413.48
2025-06-04BUY426415.940410.080 410.666USD 174,944 413.48
2025-06-03BUY426412.640402.476 403.492USD 171,888 413.49
2025-06-02BUY404 403.400* 413.60
2025-05-30BUY516 415.089* 413.58
2025-05-29BUY516 413.359* 413.58
2025-05-28BUY516416.370411.420 411.915USD 212,548 413.60
2025-05-27BUY516414.950411.600 411.935USD 212,558 413.60
2025-05-26BUY516 407.691* 413.67
2025-05-23BUY516 407.691* 413.73
2025-05-22BUY518417.890412.510 413.048USD 213,959 413.73
2025-05-21BUY510422.950412.590 413.626USD 210,949 413.72
2025-05-20BUY465419.130414.290 414.774USD 192,870 413.68
2025-05-19BUY465 420.680* 413.60
2025-05-16BUY465421.760412.060 413.030USD 192,059 413.56
2025-05-15BUY465 404.690* 413.66
2025-05-14BUY465 399.471* 413.83
2025-05-13BUY465 397.401* 414.03
2025-05-12BUY465 395.940* 414.26
2025-05-09BUY465 383.280* 414.64
2025-05-08BUY465 383.990* 415.03
2025-05-07BUY465 384.970* 415.42
2025-05-06BUY465 382.979* 415.84
2025-05-05BUY465384.540378.400 379.014USD 176,242 416.30
2025-05-02BUY465383.561379.190 379.627USD 176,527 416.77
2025-05-01BUY456380.440374.070 374.707USD 170,866 417.34
2025-04-30BUY497376.000363.560 364.804USD 181,308 417.92
2025-04-29BUY465373.880366.880 367.580USD 170,925 418.57
2025-04-28BUY449370.990364.660 365.293USD 164,017 419.27
2025-04-25BUY449369.310360.000 360.931USD 162,058 420.01
2025-04-24BUY449361.120353.245 354.032USD 158,961 420.87
2025-04-23BUY449362.940349.800 351.114USD 157,650 421.88
2025-04-22BUY449352.080344.369 345.140USD 154,968 422.95
2025-04-21BUY449346.680338.640 339.444USD 152,410 424.16
2025-04-18BUY449 348.799* 425.32
2025-04-17BUY449351.875345.090 345.768USD 155,250 426.52
2025-04-17BUY449351.875345.090 345.768USD 155,250 426.52
2025-04-16BUY449350.380341.310 342.217USD 153,655 427.82
2025-04-15BUY449356.490349.185 349.915USD 157,112 429.07
2025-04-14BUY437362.050348.500 349.855USD 152,887 430.35
2025-04-11BUY421353.100342.350 343.425USD 144,582 431.65
2025-04-10BUY421362.500341.560 343.654USD 144,678 433.03
2025-04-09BUY421365.720333.430 336.659USD 141,733 434.21
2025-04-08BUY421350.740333.830 335.521USD 141,254 435.87
2025-04-07BUY408358.360332.010 334.645USD 136,535 437.57
2025-04-04BUY384361.730348.800 350.093USD 134,436 439.17
2025-04-02BUY386 385.780* 440.16
2025-04-01BUY378 383.200* 441.24
2025-03-31BUY326 383.530* 442.35
2025-03-28BUY326 385.711* 443.46
2025-03-27BUY326 396.151* 444.40
2025-03-26BUY326 397.809* 445.36
2025-03-25BUY326 403.639* 446.22
2025-03-24BUY326 394.470* 447.33
2025-03-21BUY326 387.260* 448.63
2025-03-20BUY326 389.610* 449.94
2025-03-19BUY326 387.891* 451.35
2025-03-18BUY326 391.369* 452.75
2025-03-17BUY326 399.340* 454.02
2025-03-14BUY326 394.740* 455.47
2025-03-13BUY326 377.841* 457.41
2025-03-12BUY326 438.600* 457.89
2025-03-11BUY326 433.660* 458.53
2025-03-10BUY382 435.081* 459.16
2025-03-07BUY382 449.400* 459.43
2025-03-05BUY382 451.240* 459.67
2025-03-04BUY382 446.030* 460.07
2025-03-03BUY370446.980440.000 440.698USD 163,058 460.65
2025-02-28BUY412440.370432.100 432.927USD 178,366 461.34
2025-02-27BUY412444.570436.820 437.595USD 180,289 462.12
2025-02-26BUY412447.650438.400 439.325USD 181,002 462.81
2025-02-25BUY412447.490439.170 440.002USD 181,281 463.48
2025-02-24BUY412446.280440.910 441.447USD 181,876 464.16
2025-02-21BUY412453.750440.690 441.996USD 182,102 464.89
2025-02-20BUY412461.000451.570 452.513USD 186,435 465.29
2025-02-19BUY412463.610455.320 456.149USD 187,933 465.62
2025-02-18BUY412464.330453.070 454.196USD 187,129 465.68
2025-02-17BUY412 460.160* 465.92
2025-02-14BUY412464.990458.000 458.699USD 188,984 466.18
2025-02-13BUY412465.700457.030 457.897USD 188,654 466.51
2025-02-12BUY412462.875451.300 452.457USD 186,412 466.70
2025-02-11BUY412461.549448.290 449.616USD 185,242 467.12
2025-02-10BUY412453.370439.000 440.437USD 181,460 468.01
2025-02-07BUY412441.000432.410 433.269USD 178,507 470.06
2025-02-06BUY412439.960434.370 434.929USD 179,191 472.23
2025-02-05BUY412444.950436.280 437.147USD 180,105 474.54
2025-02-04BUY412443.580434.260 435.192USD 179,299 476.99
2025-02-03BUY412442.740430.880 432.066USD 178,011 479.94
2025-01-31BUY412447.009435.830 436.948USD 180,023 483.48
2025-01-30BUY412448.420439.230 440.149USD 181,341 486.89
2025-01-29BUY412444.360438.825 439.379USD 181,024 491.41
2025-01-28BUY412445.805431.640 433.057USD 178,419 496.80
2025-01-27BUY422445.450430.120 431.653USD 182,158 504.08
2025-01-24BUY387441.880434.730 435.445USD 168,517 513.89
2025-01-23BUY387437.730432.490 433.014USD 167,576 526.66
2025-01-22SELL-387439.720433.430 434.059USD -167,981 544.53 Profit of 42,752 on sale
2024-12-10BUY205552.830546.050 546.728USD 112,079 543.90
2024-12-09BUY205557.900546.110 547.289USD 112,194 542.56
2024-12-06BUY205554.370542.900 544.047USD 111,530 537.35
2024-12-05BUY205540.110529.790 530.822USD 108,819 536.49
2024-12-04SELL-205541.770521.010 523.086USD -107,233 0.00 Loss of -107,233 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.