Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 11:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 11:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 11:30:30
Advanced Micro Devices Q2 25 Earnings Conference Call At 5:00 PM ET
(RTTNews) - Advanced Micro Devices Inc. (AMD) will host a conference call at 5:00 PM ET on August 5, 2025, to discuss Q2 25 earnings results. - 2025-08-05 10:00:54
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:19:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 07:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 07:43:01
Zacks Investment Ideas feature highlights: AMD, Nvidia, Oracle, Tesla and Broadcom
AMD eyes new highs as Q2 earnings near, fueled by surging AI chip demand, data center growth, and China tailwinds. - 2025-08-05 07:40:00
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 07:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 05:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 23:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 22:41:54
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 22:18:00
Buy AMD Stock for New Peaks as Q2 Earnings Approach?
Recently hitting a 52-week high of $182 a share, let's see if fresh peaks are in store for AMD stock as its Q2 earnings approach after-market hours on Tuesday, August 5. - 2025-08-04 19:44:00
Notable Monday Option Activity: AMD, SNV, FIS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 393,874 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-04 19:20:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 19:05:36
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 17:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 17:13:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:25:08
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?
Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 16:15:00
Is MRVL Stock a Buy, Sell or Hold at a P/E Multiple of 7.15X?
Marvell Technology's AI-driven chip business surges, but margin pressure and China risks weigh on investor sentiment. - 2025-08-04 16:14:00
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 15:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 15:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 15:34:59
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 15:25:00
SOXL, LABD: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, where 28,750,000 units were destroyed, or a 5.5% decrease week over week. Among the largest u - 2025-08-04 14:53:14
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:57:35
Should You Buy AMD Stock Before August 5?
In today's video, I discuss recent updates affecting Advanced Micro Devices (NASDAQ: AMD). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-04 13:24:46

iShares U.S. Equity High Income UCITS ETF USD Inc AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-08-01 (Friday)320USD 54,944USD 54,944
2025-07-31 (Thursday)320USD 56,419USD 56,419
2025-07-30 (Wednesday)320USD 57,443AMD holding increased by 662USD 57,4430USD 662 USD 179.509 USD 177.441
2025-07-29 (Tuesday)320AMD holding decreased by -26USD 56,781AMD holding decreased by -3305USD 56,781-26USD -3,305 USD 177.441 USD 173.659
2025-07-28 (Monday)346USD 60,086AMD holding increased by 2487USD 60,0860USD 2,487 USD 173.659 USD 166.471
2025-07-25 (Friday)346USD 57,599AMD holding increased by 1505USD 57,5990USD 1,505 USD 166.471 USD 162.121
2025-07-24 (Thursday)346USD 56,094AMD holding increased by 1201USD 56,0940USD 1,201 USD 162.121 USD 158.65
2025-07-23 (Wednesday)346USD 54,893AMD holding increased by 1360USD 54,8930USD 1,360 USD 158.65 USD 154.72
2025-07-22 (Tuesday)346AMD holding decreased by -426USD 53,533AMD holding decreased by -67671USD 53,533-426USD -67,671 USD 154.72 USD 157
2025-07-21 (Monday)772USD 121,204USD 121,204
2025-07-18 (Friday)772USD 121,196USD 121,196
2025-07-17 (Thursday)772USD 123,837USD 123,837
2025-07-16 (Wednesday)772USD 123,582USD 123,582
2025-07-15 (Tuesday)772USD 120,131USD 120,131
2025-07-14 (Monday)1,139USD 166,567AMD holding decreased by -205USD 166,5670USD -205 USD 146.24 USD 146.42
2025-07-11 (Friday)1,139USD 166,772AMD holding increased by 2574USD 166,7720USD 2,574 USD 146.42 USD 144.16
2025-07-10 (Thursday)1,139AMD holding increased by 34USD 164,198AMD holding increased by 11255USD 164,19834USD 11,255 USD 144.16 USD 138.41
2025-07-09 (Wednesday)1,105USD 152,943AMD holding increased by 652USD 152,9430USD 652 USD 138.41 USD 137.82
2025-07-08 (Tuesday)1,105USD 152,291AMD holding increased by 3337USD 152,2910USD 3,337 USD 137.82 USD 134.8
2025-07-07 (Monday)1,105USD 148,954AMD holding decreased by -3437USD 148,9540USD -3,437 USD 134.8 USD 137.91
2025-07-04 (Friday)1,105USD 152,391USD 152,3910USD 0 USD 137.91 USD 137.91
2025-07-03 (Thursday)1,105USD 152,391AMD holding decreased by -674USD 152,3910USD -674 USD 137.91 USD 138.52
2025-07-02 (Wednesday)1,105AMD holding decreased by -22USD 153,065AMD holding decreased by -6856USD 153,065-22USD -6,856 USD 138.52 USD 141.9
2025-06-30 (Monday)1,127USD 159,921AMD holding decreased by -2153USD 159,9210USD -2,153 USD 141.9 USD 143.81
2025-06-27 (Friday)1,127USD 162,074AMD holding increased by 147USD 162,0740USD 147 USD 143.81 USD 143.68
2025-06-26 (Thursday)1,127USD 161,927AMD holding increased by 315USD 161,9270USD 315 USD 143.68 USD 143.4
2025-06-25 (Wednesday)1,127USD 161,612AMD holding increased by 5601USD 161,6120USD 5,601 USD 143.4 USD 138.43
2025-06-24 (Tuesday)1,127USD 156,011AMD holding increased by 9974USD 156,0110USD 9,974 USD 138.43 USD 129.58
2025-06-23 (Monday)1,127USD 146,037AMD holding increased by 1511USD 146,0370USD 1,511 USD 129.58 USD 128.24
2025-06-20 (Friday)1,127USD 144,526AMD holding increased by 1634USD 144,5260USD 1,634 USD 128.24 USD 126.79
2025-06-19 (Thursday)1,127USD 142,892USD 142,8920USD 0 USD 126.79 USD 126.79
2025-06-18 (Wednesday)1,127USD 142,892AMD holding decreased by -350USD 142,8920USD -350 USD 126.79 USD 127.1
2025-06-17 (Tuesday)1,127USD 143,242AMD holding increased by 800USD 143,2420USD 800 USD 127.1 USD 126.39
2025-06-16 (Monday)1,127USD 142,442USD 142,442
2025-06-13 (Friday)1,127USD 130,912USD 130,912
2025-06-12 (Thursday)1,127USD 133,550AMD holding decreased by -2975USD 133,5500USD -2,975 USD 118.5 USD 121.14
2025-06-11 (Wednesday)1,127USD 136,525AMD holding decreased by -2366USD 136,5250USD -2,366 USD 121.14 USD 123.24
2025-06-10 (Tuesday)1,127USD 138,891AMD holding increased by 1701USD 138,8910USD 1,701 USD 123.24 USD 121.73
2025-06-09 (Monday)1,127USD 137,190AMD holding increased by 6244USD 137,1900USD 6,244 USD 121.73 USD 116.19
2025-06-06 (Friday)1,127USD 130,946AMD holding increased by 563USD 130,9460USD 563 USD 116.19 USD 115.69
2025-06-05 (Thursday)1,127USD 130,383AMD holding decreased by -3257USD 130,3830USD -3,257 USD 115.69 USD 118.58
2025-06-04 (Wednesday)1,127USD 133,640AMD holding increased by 1432USD 133,6400USD 1,432 USD 118.58 USD 117.31
2025-06-03 (Tuesday)1,127AMD holding increased by 376USD 132,208AMD holding increased by 46121USD 132,208376USD 46,121 USD 117.31 USD 114.63
2025-06-02 (Monday)751AMD holding decreased by -168USD 86,087AMD holding decreased by -15674USD 86,087-168USD -15,674 USD 114.63 USD 110.73
2025-05-30 (Friday)919USD 101,761AMD holding decreased by -2114USD 101,7610USD -2,114 USD 110.73 USD 113.03
2025-05-29 (Thursday)919USD 103,875AMD holding increased by 157USD 103,8750USD 157 USD 113.03 USD 112.86
2025-05-28 (Wednesday)919USD 103,718AMD holding decreased by -1563USD 103,7180USD -1,563 USD 112.86 USD 114.56
2025-05-27 (Tuesday)919USD 105,281AMD holding increased by 3906USD 105,2810USD 3,906 USD 114.56 USD 110.31
2025-05-26 (Monday)919USD 101,375USD 101,3750USD 0 USD 110.31 USD 110.31
2025-05-23 (Friday)919USD 101,375AMD holding decreased by -367USD 101,3750USD -367 USD 110.31 USD 110.709
2025-05-22 (Thursday)919AMD holding increased by 12USD 101,742AMD holding increased by 104USD 101,74212USD 104 USD 110.709 USD 112.06
2025-05-21 (Wednesday)907USD 101,638AMD holding decreased by -1316USD 101,6380USD -1,316 USD 112.06 USD 113.51
2025-05-20 (Tuesday)907AMD holding increased by 271USD 102,954AMD holding increased by 29979USD 102,954271USD 29,979 USD 113.51 USD 114.741
2025-05-19 (Monday)636USD 72,975AMD holding decreased by -1545USD 72,9750USD -1,545 USD 114.741 USD 117.17
2025-05-16 (Friday)636USD 74,520AMD holding increased by 1386USD 74,5200USD 1,386 USD 117.17 USD 114.991
2025-05-15 (Thursday)636USD 73,134AMD holding decreased by -1736USD 73,1340USD -1,736 USD 114.991 USD 117.72
2025-05-14 (Wednesday)636USD 74,870AMD holding increased by 3345USD 74,8700USD 3,345 USD 117.72 USD 112.461
2025-05-13 (Tuesday)636USD 71,525AMD holding increased by 2761USD 71,5250USD 2,761 USD 112.461 USD 108.119
2025-05-12 (Monday)636USD 68,764AMD holding increased by 3358USD 68,7640USD 3,358 USD 108.119 USD 102.84
2025-05-09 (Friday)636USD 65,406AMD holding increased by 725USD 65,4060USD 725 USD 102.84 USD 101.7
2025-05-08 (Thursday)636USD 64,681AMD holding increased by 852USD 64,6810USD 852 USD 101.7 USD 100.36
2025-05-07 (Wednesday)636USD 63,829AMD holding increased by 1107USD 63,8290USD 1,107 USD 100.36 USD 98.6195
2025-05-06 (Tuesday)636USD 62,722AMD holding decreased by -1253USD 62,7220USD -1,253 USD 98.6195 USD 100.59
2025-05-05 (Monday)636USD 63,975AMD holding increased by 1138USD 63,9750USD 1,138 USD 100.59 USD 98.8003
2025-05-02 (Friday)636USD 62,837AMD holding increased by 1368USD 62,8370USD 1,368 USD 98.8003 USD 96.6494
2025-05-01 (Thursday)636AMD holding decreased by -32USD 61,469AMD holding decreased by -3561USD 61,469-32USD -3,561 USD 96.6494 USD 97.3503
2025-04-30 (Wednesday)668AMD holding increased by 32USD 65,030AMD holding increased by 3936USD 65,03032USD 3,936 USD 97.3503 USD 96.0597
2025-04-29 (Tuesday)636AMD holding increased by 16USD 61,094AMD holding increased by 1332USD 61,09416USD 1,332 USD 96.0597 USD 96.3903
2025-04-28 (Monday)620USD 59,762AMD holding decreased by -158USD 59,7620USD -158 USD 96.3903 USD 96.6452
2025-04-25 (Friday)620USD 59,920AMD holding increased by 1349USD 59,9200USD 1,349 USD 96.6452 USD 94.4694
2025-04-24 (Thursday)620USD 58,571AMD holding increased by 2529USD 58,5710USD 2,529 USD 94.4694 USD 90.3903
2025-04-23 (Wednesday)620USD 56,042AMD holding increased by 2561USD 56,0420USD 2,561 USD 90.3903 USD 86.2597
2025-04-22 (Tuesday)620USD 53,481AMD holding increased by 434USD 53,4810USD 434 USD 86.2597 USD 85.5597
2025-04-21 (Monday)620USD 53,047AMD holding decreased by -1203USD 53,0470USD -1,203 USD 85.5597 USD 87.5
2025-04-18 (Friday)620USD 54,250USD 54,2500USD 0 USD 87.5 USD 87.5
2025-04-17 (Thursday)620USD 54,250AMD holding decreased by -490USD 54,2500USD -490 USD 87.5 USD 88.2903
2025-04-16 (Wednesday)620AMD holding decreased by -976USD 54,740AMD holding decreased by -97343USD 54,740-976USD -97,343 USD 88.2903 USD 95.2901
2025-04-15 (Tuesday)1,596AMD holding increased by 42USD 152,083AMD holding increased by 5230USD 152,08342USD 5,230 USD 95.2901 USD 94.5
2025-04-14 (Monday)1,554AMD holding increased by 42USD 146,853AMD holding increased by 5632USD 146,85342USD 5,632 USD 94.5 USD 93.4001
2025-04-11 (Friday)1,512USD 141,221AMD holding increased by 7107USD 141,2210USD 7,107 USD 93.4001 USD 88.6997
2025-04-10 (Thursday)1,512USD 134,114AMD holding decreased by -12308USD 134,1140USD -12,308 USD 88.6997 USD 96.84
2025-04-09 (Wednesday)1,512USD 146,422AMD holding increased by 28168USD 146,4220USD 28,168 USD 96.84 USD 78.2103
2025-04-08 (Tuesday)1,512USD 118,254AMD holding decreased by -8210USD 118,2540USD -8,210 USD 78.2103 USD 83.6402
2025-04-07 (Monday)1,512AMD holding increased by 63USD 126,464AMD holding increased by 2198USD 126,46463USD 2,198 USD 83.6402 USD 85.7598
2025-04-04 (Friday)1,449USD 124,266AMD holding decreased by -24923USD 124,2660USD -24,923 USD 85.7598 USD 102.96
2025-04-02 (Wednesday)1,449AMD holding increased by 21USD 149,189AMD holding increased by 2419USD 149,18921USD 2,419 USD 102.96 USD 102.78
2025-04-01 (Tuesday)1,428USD 146,770AMD holding increased by 57USD 146,7700USD 57 USD 102.78 USD 102.74
2025-03-31 (Monday)1,428USD 146,713AMD holding decreased by -685USD 146,7130USD -685 USD 102.74 USD 103.22
2025-03-28 (Friday)1,428USD 147,398AMD holding decreased by -4898USD 147,3980USD -4,898 USD 103.22 USD 106.65
2025-03-27 (Thursday)1,428USD 152,296AMD holding decreased by -5055USD 152,2960USD -5,055 USD 106.65 USD 110.19
2025-03-26 (Wednesday)1,428USD 157,351AMD holding decreased by -6598USD 157,3510USD -6,598 USD 110.19 USD 114.81
2025-03-25 (Tuesday)1,428USD 163,949AMD holding increased by 1371USD 163,9490USD 1,371 USD 114.81 USD 113.85
2025-03-24 (Monday)1,428USD 162,578AMD holding increased by 10582USD 162,5780USD 10,582 USD 113.85 USD 106.44
2025-03-21 (Friday)1,428USD 151,996AMD holding decreased by -1000USD 151,9960USD -1,000 USD 106.44 USD 107.14
2025-03-20 (Thursday)1,428USD 152,996AMD holding increased by 1300USD 152,9960USD 1,300 USD 107.14 USD 106.23
2025-03-19 (Wednesday)1,428USD 151,696AMD holding increased by 3884USD 151,6960USD 3,884 USD 106.23 USD 103.51
2025-03-18 (Tuesday)1,428USD 147,812AMD holding decreased by -1543USD 147,8120USD -1,543 USD 103.51 USD 104.59
2025-03-17 (Monday)1,428USD 149,355AMD holding increased by 5170USD 149,3550USD 5,170 USD 104.59 USD 100.97
2025-03-14 (Friday)1,428USD 144,185AMD holding increased by 4084USD 144,1850USD 4,084 USD 100.97 USD 98.1099
2025-03-13 (Thursday)1,428USD 140,101AMD holding decreased by -3827USD 140,1010USD -3,827 USD 98.1099 USD 100.79
2025-03-12 (Wednesday)1,428USD 143,928AMD holding increased by 5755USD 143,9280USD 5,755 USD 100.79 USD 96.7598
2025-03-11 (Tuesday)1,428AMD holding decreased by -168USD 138,173AMD holding decreased by -16048USD 138,173-168USD -16,048 USD 96.7598 USD 96.6297
2025-03-10 (Monday)1,596USD 154,221AMD holding decreased by -5874USD 154,2210USD -5,874 USD 96.6297 USD 100.31
2025-03-07 (Friday)1,596USD 160,095AMD holding decreased by -2170USD 160,0950USD -2,170 USD 100.31 USD 101.67
2025-03-05 (Wednesday)1,596USD 162,265AMD holding increased by 1468USD 162,2650USD 1,468 USD 101.67 USD 100.75
2025-03-04 (Tuesday)1,596AMD holding increased by 599USD 160,797AMD holding increased by 62862USD 160,797599USD 62,862 USD 100.75 USD 98.2297
2025-03-03 (Monday)997AMD holding decreased by -78USD 97,935AMD holding decreased by -9415USD 97,935-78USD -9,415 USD 98.2297 USD 99.8605
2025-02-28 (Friday)1,075USD 107,350AMD holding increased by 377USD 107,3500USD 377 USD 99.8605 USD 99.5098
2025-02-27 (Thursday)1,075USD 106,973AMD holding decreased by -5623USD 106,9730USD -5,623 USD 99.5098 USD 104.74
2025-02-26 (Wednesday)1,075USD 112,596AMD holding increased by 839USD 112,5960USD 839 USD 104.74 USD 103.96
2025-02-25 (Tuesday)1,075AMD holding increased by 251USD 111,757AMD holding increased by 22674USD 111,757251USD 22,674 USD 103.96 USD 108.11
2025-02-24 (Monday)824USD 89,083AMD holding decreased by -2249USD 89,0830USD -2,249 USD 108.11 USD 110.84
2025-02-21 (Friday)824USD 91,332AMD holding decreased by -2744USD 91,3320USD -2,744 USD 110.84 USD 114.17
2025-02-20 (Thursday)824USD 94,076AMD holding decreased by -429USD 94,0760USD -429 USD 114.17 USD 114.691
2025-02-19 (Wednesday)824USD 94,505AMD holding increased by 338USD 94,5050USD 338 USD 114.691 USD 114.28
2025-02-18 (Tuesday)824AMD holding increased by 493USD 94,167AMD holding increased by 56731USD 94,167493USD 56,731 USD 114.28 USD 113.1
2025-02-17 (Monday)331USD 37,436USD 37,4360USD 0 USD 113.1 USD 113.1
2025-02-14 (Friday)331USD 37,436AMD holding increased by 427USD 37,4360USD 427 USD 113.1 USD 111.81
2025-02-13 (Thursday)331USD 37,009AMD holding increased by 30USD 37,0090USD 30 USD 111.81 USD 111.719
2025-02-12 (Wednesday)331USD 36,979AMD holding increased by 205USD 36,9790USD 205 USD 111.719 USD 111.1
2025-02-11 (Tuesday)331USD 36,774AMD holding increased by 205USD 36,7740USD 205 USD 111.1 USD 110.48
2025-02-10 (Monday)331USD 36,569AMD holding increased by 967USD 36,5690USD 967 USD 110.48 USD 107.559
2025-02-07 (Friday)331USD 35,602AMD holding decreased by -861USD 35,6020USD -861 USD 107.559 USD 110.16
2025-02-06 (Thursday)331USD 36,463AMD holding decreased by -612USD 36,4630USD -612 USD 110.16 USD 112.009
2025-02-05 (Wednesday)331USD 37,075AMD holding decreased by -2480USD 37,0750USD -2,480 USD 112.009 USD 119.502
2025-02-04 (Tuesday)331USD 39,555AMD holding increased by 1732USD 39,5550USD 1,732 USD 119.502 USD 114.269
2025-02-03 (Monday)331USD 37,823AMD holding decreased by -556USD 37,8230USD -556 USD 114.269 USD 115.949
2025-01-31 (Friday)331USD 38,379AMD holding decreased by -964USD 38,3790USD -964 USD 115.949 USD 118.861
2025-01-30 (Thursday)331USD 39,343AMD holding increased by 500USD 39,3430USD 500 USD 118.861 USD 117.35
2025-01-29 (Wednesday)331USD 38,843AMD holding increased by 1053USD 38,8430USD 1,053 USD 117.35 USD 114.169
2025-01-28 (Tuesday)331USD 37,790AMD holding decreased by -278USD 37,7900USD -278 USD 114.169 USD 115.009
2025-01-27 (Monday)331AMD holding increased by 20USD 38,068AMD holding decreased by -135USD 38,06820USD -135 USD 115.009 USD 122.839
2025-01-24 (Friday)311USD 38,203AMD holding decreased by -62USD 38,2030USD -62 USD 122.839 USD 123.039
2025-01-23 (Thursday)311USD 38,265AMD holding decreased by -221USD 38,2650USD -221 USD 123.039 USD 123.749
2025-01-22 (Wednesday)311USD 38,486USD 38,486
2025-01-21 (Tuesday)311USD 38,029USD 38,029
2025-01-20 (Monday)311USD 37,774USD 37,774
2025-01-17 (Friday)311USD 37,774USD 37,774
2025-01-16 (Thursday)311USD 36,835USD 36,835
2025-01-15 (Wednesday)299USD 35,868USD 35,868
2025-01-14 (Tuesday)299USD 34,711USD 34,711
2025-01-13 (Monday)299USD 35,079USD 35,079
2025-01-10 (Friday)299USD 34,696USD 34,696
2025-01-09 (Thursday)299USD 36,430USD 36,430
2025-01-09 (Thursday)299USD 36,430USD 36,430
2025-01-09 (Thursday)299USD 36,430USD 36,430
2025-01-08 (Wednesday)299USD 36,430USD 36,430
2025-01-08 (Wednesday)299USD 36,430USD 36,430
2025-01-08 (Wednesday)299USD 36,430USD 36,430
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE000WHL2ZK1

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-29SELL-26182.310174.680 175.443EUR -4,562 113.18 Loss of -1,619 on sale
2025-07-22SELL-426156.230149.340 150.029EUR -63,912 111.07 Loss of -16,597 on sale
2025-07-10BUY34145.820141.850 142.247EUR 4,836 110.17
2025-07-02SELL-22139.780135.220 135.676EUR -2,985 108.66 Loss of -594 on sale
2025-06-03BUY376117.680113.280 113.720EUR 42,759 104.85
2025-06-02SELL-168 114.630* 104.75 Profit of 17,597 on sale
2025-05-22BUY12112.640110.610 110.813EUR 1,330 104.15
2025-05-20BUY271114.510112.080 112.323EUR 30,440 103.94
2025-05-01SELL-32100.10096.450 96.815EUR -3,098 103.45 Profit of 212 on sale
2025-04-30BUY3297.55091.870 92.438EUR 2,958 103.54
2025-04-29BUY1697.17795.330 95.515EUR 1,528 103.65
2025-04-16SELL-97690.47085.295 85.812EUR -83,753 105.75 Profit of 19,461 on sale
2025-04-15BUY4296.85094.620 94.843EUR 3,983 105.94
2025-04-14BUY4297.37093.450 93.842EUR 3,941 106.15
2025-04-07BUY6389.00077.750 78.875EUR 4,969 107.95
2025-04-02BUY21 102.960* 108.51
2025-03-11SELL-168 96.760* 110.31 Profit of 18,531 on sale
2025-03-04BUY599 100.750* 111.80
2025-03-03SELL-78 98.230* 112.30 Profit of 8,760 on sale
2025-02-25BUY251108.640103.620 104.122EUR 26,135 114.09
2025-02-18BUY493115.550113.450 113.660EUR 56,034 114.56
2025-01-27BUY20118.070112.800 113.327EUR 2,267 122.94
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%
2025-07-1714,476,54156,47824,752,48158.5%
2025-07-1616,322,54032,18028,969,18456.3%
2025-07-1523,241,68763,61243,130,01253.9%
2025-07-1413,451,48423,87121,777,47561.8%
2025-07-1115,717,52355,38825,468,48661.7%
2025-07-108,256,75332,01516,129,01151.2%
2025-07-0911,012,10632,95220,214,85454.5%
2025-07-089,165,48730,80218,115,28950.6%
2025-07-078,783,23533,36617,771,65249.4%
2025-07-038,204,13025,44113,998,27258.6%
2025-07-029,405,84217,58719,063,55349.3%
2025-07-0112,468,48846,15725,265,49149.3%
2025-06-3012,823,77260,07421,642,45359.3%
2025-06-2716,667,72661,75328,984,43157.5%
2025-06-2618,535,70473,96728,682,34464.6%
2025-06-2521,873,29065,15335,891,04960.9%
2025-06-2420,687,01075,86538,730,17453.4%
2025-06-2317,846,99056,22832,114,68855.6%
2025-06-2020,542,22067,31534,521,74259.5%
2025-06-1814,898,96143,44126,532,57456.2%
2025-06-1727,511,53494,36944,317,03962.1%
2025-06-1628,608,759158,33954,229,04852.8%
2025-06-139,484,14613,72917,843,66353.2%
2025-06-1213,424,17728,42821,804,84161.6%
2025-06-118,046,52639,19115,524,94151.8%
2025-06-1011,432,33433,65518,904,13860.5%
2025-06-0911,779,92862,95624,313,33348.5%
2025-06-064,335,22115,85812,414,16834.9%
2025-06-056,933,94551,80414,914,02646.5%
2025-06-047,258,25933,23614,504,62750.0%
2025-06-036,701,96532,63315,112,97544.3%
2025-06-024,979,95131,65214,601,07334.1%
2025-05-305,935,61035,15413,248,04244.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.