Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares U.S. Equity High Income UCITS ETF USD Inc CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2025-11-13 (Thursday)3,477USD 269,050CSCO holding increased by 11891USD 269,0500USD 11,891 USD 77.3799 USD 73.96
2025-11-12 (Wednesday)3,477USD 257,159CSCO holding increased by 7823USD 257,1590USD 7,823 USD 73.96 USD 71.7101
2025-11-11 (Tuesday)3,477CSCO holding increased by 3353USD 249,336CSCO holding increased by 240397USD 249,3363,353USD 240,397 USD 71.7101 USD 72.0887
2025-11-10 (Monday)124CSCO holding increased by 3530USD 8,939CSCO holding increased by 254604USD 8,9393,530USD 254,604 USD 72.09 USD 71.0726
2025-11-10 (Monday)3,654CSCO holding increased by 3530USD 263,417CSCO holding increased by 254604USD 263,4173,530USD 254,604 USD 72.09 USD 71.0726
2025-11-07 (Friday)124CSCO holding increased by 3530USD 8,813CSCO holding increased by 250881USD 8,8133,530USD 250,881 USD 71.0701 USD 71.0403
2025-11-07 (Friday)3,654CSCO holding increased by 3530USD 259,690CSCO holding increased by 250881USD 259,6903,530USD 250,881 USD 71.0701 USD 71.0403
2025-11-06 (Thursday)124CSCO holding increased by 3530USD 8,809CSCO holding increased by 250640USD 8,8093,530USD 250,640 USD 71.04 USD 72.0968
2025-11-06 (Thursday)3,654CSCO holding increased by 3530USD 259,580CSCO holding increased by 250640USD 259,5803,530USD 250,640 USD 71.04 USD 72.0968
2025-11-05 (Wednesday)124CSCO holding increased by 3530USD 8,940CSCO holding increased by 254485USD 8,9403,530USD 254,485 USD 72.0999 USD 72.3226
2025-11-05 (Wednesday)3,654CSCO holding increased by 3530USD 263,453CSCO holding increased by 254485USD 263,4533,530USD 254,485 USD 72.0999 USD 72.3226
2025-11-04 (Tuesday)124CSCO holding increased by 3530USD 8,968CSCO holding increased by 255025USD 8,9683,530USD 255,025 USD 72.3199 USD 74.4516
2025-11-04 (Tuesday)3,654CSCO holding increased by 3530USD 264,257CSCO holding increased by 255025USD 264,2573,530USD 255,025 USD 72.3199 USD 74.4516
2025-11-03 (Monday)124CSCO holding increased by 3705USD 9,232CSCO holding increased by 276003USD 9,2323,705USD 276,003 USD 74.45 USD 73.1129
2025-11-03 (Monday)3,829CSCO holding increased by 3705USD 285,069CSCO holding increased by 276003USD 285,0693,705USD 276,003 USD 74.45 USD 73.1129
2025-10-31 (Friday)124CSCO holding increased by 3705USD 9,066CSCO holding increased by 270897USD 9,0663,705USD 270,897 USD 73.1099 USD 72.9113
2025-10-31 (Friday)3,829CSCO holding increased by 3705USD 279,938CSCO holding increased by 270897USD 279,9383,705USD 270,897 USD 73.1099 USD 72.9113
2025-10-30 (Thursday)124CSCO holding increased by 3705USD 9,041CSCO holding increased by 270327USD 9,0413,705USD 270,327 USD 72.9099 USD 71.3306
2025-10-30 (Thursday)3,829CSCO holding increased by 3705USD 279,172CSCO holding increased by 270327USD 279,1723,705USD 270,327 USD 72.9099 USD 71.3306
2025-10-29 (Wednesday)124CSCO holding increased by 3705USD 8,845CSCO holding increased by 264118USD 8,8453,705USD 264,118 USD 71.3301 USD 72.621
2025-10-29 (Wednesday)3,829CSCO holding increased by 3705USD 273,123CSCO holding increased by 264118USD 273,1233,705USD 264,118 USD 71.3301 USD 72.621
2025-10-28 (Tuesday)124CSCO holding increased by 3705USD 9,005CSCO holding increased by 269210USD 9,0053,705USD 269,210 USD 72.62 USD 71.3871
2025-10-28 (Tuesday)3,829CSCO holding increased by 3705USD 278,062CSCO holding increased by 269210USD 278,0623,705USD 269,210 USD 72.62 USD 71.3871
2025-10-27 (Monday)124CSCO holding increased by 3705USD 8,852CSCO holding increased by 264594USD 8,8523,705USD 264,594 USD 71.3899 USD 70.629
2025-10-27 (Monday)3,829CSCO holding increased by 3705USD 273,352CSCO holding increased by 264594USD 273,3523,705USD 264,594 USD 71.3899 USD 70.629
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE000WHL2ZK1

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY3,35372.25071.095 71.211USD 238,769 63.87
2025-11-10BUY3,53072.50071.154 71.289USD 251,648 63.82
2025-11-07BUY3,53071.58570.540 70.645USD 249,375 63.77
2025-11-06BUY3,53072.23070.690 70.844USD 250,080 63.72
2025-11-05BUY3,53072.58071.350 71.473USD 252,300 63.67
2025-11-04BUY3,53073.99072.130 72.316USD 255,275 63.61
2025-11-03BUY3,70574.83873.624 73.746USD 273,228 63.54
2025-10-31BUY3,70573.48072.430 72.535USD 268,742 63.48
2025-10-30BUY3,70573.11071.340 71.517USD 264,970 63.42
2025-10-29BUY3,70572.82070.915 71.106USD 263,446 63.37
2025-10-28BUY3,70572.68071.030 71.195USD 263,777 63.30
2025-10-27BUY3,70571.46070.431 70.534USD 261,328 63.25
2025-10-24BUY3,70570.94070.060 70.148USD 259,898 63.20
2025-10-23BUY3,70571.23570.230 70.331USD 260,575 63.15
2025-10-22BUY3,70570.97069.850 69.962USD 259,209 63.10
2025-10-21BUY3,70571.23870.380 70.466USD 261,076 63.05
2025-10-20BUY3,70570.97070.120 70.205USD 260,110 63.00
2025-10-17BUY3,70570.77068.960 69.141USD 256,167 62.95
2025-10-16BUY3,70570.07068.580 68.729USD 254,641 62.90
2025-10-15BUY3,64970.30068.830 68.977USD 251,697 62.86
2025-10-14BUY3,64969.16066.813 67.048USD 244,657 62.81
2025-10-13SELL-3,649 67.460* 62.78 Profit of 229,088 on sale
2025-10-03BUY3,64968.58567.665 67.757USD 247,245 62.74
2025-10-02BUY3,64969.49068.255 68.378USD 249,513 62.70
2025-10-01BUY3,48168.82067.690 67.803USD 236,022 62.66
2025-09-30BUY3,48168.77067.690 67.798USD 236,005 62.62
2025-09-29BUY3,48167.95067.440 67.491USD 234,936 62.58
2025-09-26SELL-3,48167.91066.855 66.961USD -233,090 62.54 Loss of -15,377 on sale
2025-07-30BUY3,74868.58067.350 67.473USD 252,889 62.50
2025-07-29BUY3,74868.72067.830 67.919USD 254,560 62.46
2025-07-28BUY3,74867.96067.370 67.429USD 252,724 62.42
2025-07-25BUY3,74868.82068.070 68.145USD 255,407 62.37
2025-07-24BUY3,74868.59067.920 67.987USD 254,815 62.32
2025-07-23BUY3,74868.82968.060 68.137USD 255,377 62.27
2025-07-22BUY3,74868.60068.080 68.132USD 255,359 62.22
2025-07-21SELL-3,69068.62067.790 67.873USD -250,451 62.18 Loss of -21,023 on sale
2025-07-14BUY3,69068.03067.200 67.283USD 248,274 62.13
2025-07-11BUY3,69068.50067.690 67.771USD 250,075 62.08
2025-07-10BUY3,69069.39068.560 68.643USD 253,293 62.03
2025-07-09BUY3,57469.32068.310 68.411USD 244,501 61.97
2025-07-08BUY3,57468.92068.350 68.407USD 244,487 61.91
2025-07-07BUY3,57469.30068.610 68.679USD 245,459 61.85
2025-07-04BUY3,574 69.370* 61.79
2025-07-03BUY3,57469.47068.180 68.309USD 244,136 61.73
2025-07-02BUY3,57468.94068.180 68.256USD 243,946 61.67
2025-06-30BUY3,36469.78068.750 68.853USD 231,621 61.60
2025-06-27BUY3,36469.22068.340 68.428USD 230,192 61.54
2025-06-26BUY3,36469.16068.420 68.494USD 230,414 61.47
2025-06-25BUY3,36468.53067.780 67.855USD 228,264 61.41
2025-06-24BUY3,36468.04067.360 67.428USD 226,828 61.35
2025-06-23BUY3,36467.49066.210 66.338USD 223,161 61.30
2025-06-20BUY3,36466.65065.720 65.813USD 221,395 61.25
2025-06-19BUY3,364 65.840* 61.21
2025-06-18BUY3,36466.34065.382 65.477USD 220,266 61.17
2025-06-17BUY3,36466.15065.020 65.133USD 219,107 61.13
2025-06-16SELL-3,15165.61064.850 64.926USD -204,582 61.09 Loss of -12,100 on sale
2025-06-12BUY3,15165.21064.110 64.220USD 202,357 61.05
2025-06-11BUY3,15165.15063.870 63.998USD 201,658 61.02
2025-06-10BUY3,15166.08064.805 64.933USD 204,602 60.98
2025-06-09BUY2,56866.36065.590 65.667USD 168,633 60.93
2025-06-06BUY2,56866.16065.230 65.323USD 167,749 60.88
2025-06-05BUY2,56864.91064.280 64.343USD 165,233 60.84
2025-06-04BUY2,56864.89064.350 64.404USD 165,389 60.80
2025-06-03BUY2,56864.45663.720 63.794USD 163,822 60.77
2025-06-02BUY2,541 63.850* 60.73
2025-05-30BUY3,129 63.040* 60.71
2025-05-29BUY3,129 63.050* 60.68
2025-05-28BUY3,12963.98563.280 63.350USD 198,224 60.66
2025-05-27BUY3,12963.99063.335 63.400USD 198,380 60.62
2025-05-26BUY3,129 63.110* 60.59
2025-05-23BUY3,129 63.110* 60.57
2025-05-22BUY3,13163.72062.950 63.027USD 197,338 60.54
2025-05-21BUY3,08963.90562.971 63.065USD 194,807 60.51
2025-05-20BUY3,08963.85063.065 63.143USD 195,050 60.47
2025-05-19BUY3,089 63.920* 60.43
2025-05-16BUY3,08964.03062.975 63.080USD 194,856 60.39
2025-05-15BUY3,089 64.260* 60.35
2025-05-14BUY3,089 61.290* 60.34
2025-05-13BUY3,089 61.780* 60.32
2025-05-12BUY3,089 61.670* 60.30
2025-05-09BUY3,089 59.770* 60.31
2025-05-08BUY3,089 59.710* 60.32
2025-05-07BUY3,089 59.570* 60.33
2025-05-06BUY3,089 59.220* 60.34
2025-05-05BUY3,08959.65058.880 58.957USD 182,118 60.35
2025-05-02BUY3,08959.41558.735 58.803USD 181,642 60.37
2025-05-01BUY3,08158.46757.680 57.759USD 177,955 60.40
2025-04-30BUY3,25757.90556.460 56.604USD 184,361 60.43
2025-04-29BUY3,08957.49056.630 56.716USD 175,196 60.48
2025-04-28BUY3,00557.33056.415 56.507USD 169,802 60.53
2025-04-25BUY3,00556.78056.070 56.141USD 168,704 60.58
2025-04-24BUY3,00556.56555.160 55.300USD 166,178 60.65
2025-04-23BUY3,00556.98055.495 55.643USD 167,209 60.72
2025-04-22BUY3,00555.27554.590 54.659USD 164,249 60.80
2025-04-21BUY3,00555.33053.835 53.984USD 162,223 60.90
2025-04-18BUY3,005 55.760* 60.98
2025-04-17BUY3,00556.40555.685 55.757USD 167,550 61.06
2025-04-17BUY3,00556.40555.685 55.757USD 167,550 61.06
2025-04-16BUY3,00557.07555.420 55.585USD 167,034 61.15
2025-04-15BUY3,00557.91057.060 57.145USD 171,721 61.21
2025-04-14BUY2,92558.21057.095 57.207USD 167,329 61.27
2025-04-11BUY2,84157.79556.280 56.431USD 160,322 61.34
2025-04-10BUY2,84157.94055.000 55.294USD 157,090 61.42
2025-04-09BUY2,84158.43052.670 53.246USD 151,272 61.48
2025-04-08BUY2,84155.86552.720 53.035USD 150,671 61.62
2025-04-07BUY2,84756.12052.110 52.511USD 149,499 61.75
2025-04-04BUY2,72157.47054.440 54.743USD 148,956 61.88
2025-04-02BUY2,723 61.820* 61.88
2025-04-01BUY2,681 61.800* 61.88
2025-03-31BUY2,681 61.710* 61.89
2025-03-28BUY2,681 60.860* 61.91
2025-03-27BUY2,681 61.400* 61.92
2025-03-26BUY2,681 61.800* 61.92
2025-03-25BUY2,681 60.990* 61.94
2025-03-24BUY2,681 60.970* 61.96
2025-03-21BUY2,681 60.300* 62.00
2025-03-20BUY2,681 60.620* 62.03
2025-03-19BUY2,681 61.120* 62.05
2025-03-18BUY2,681 60.300* 62.09
2025-03-17BUY2,681 60.890* 62.12
2025-03-14BUY2,681 60.500* 62.15
2025-03-13BUY2,681 59.670* 62.22
2025-03-12BUY2,681 60.460* 62.26
2025-03-11BUY2,681 60.670* 62.30
2025-03-10BUY3,017 62.060* 62.31
2025-03-07BUY3,017 63.940* 62.27
2025-03-05BUY3,017 63.960* 62.22
2025-03-04BUY3,017 63.260* 62.19
2025-03-03BUY2,93964.88064.060 64.142USD 188,513 62.15
2025-02-28BUY3,18564.16062.830 62.963USD 200,537 62.09
2025-02-27BUY3,18565.29063.750 63.904USD 203,534 62.03
2025-02-26BUY3,18564.78063.940 64.024USD 203,916 61.96
2025-02-25BUY3,18564.64063.320 63.452USD 202,095 61.88
2025-02-24BUY2,77664.58063.150 63.293USD 175,701 61.83
2025-02-21BUY2,77664.96063.880 63.988USD 177,631 61.75
2025-02-20BUY2,77665.23064.270 64.366USD 178,680 61.64
2025-02-19BUY2,77664.96064.290 64.357USD 178,655 61.51
2025-02-18BUY2,77666.25064.430 64.612USD 179,363 61.39
2025-02-17BUY2,776 64.870* 61.23
2025-02-14BUY2,77665.07063.440 63.603USD 176,562 61.07
2025-02-13BUY2,77666.50062.720 63.098USD 175,160 60.94
2025-02-12BUY2,77662.56061.200 61.336USD 170,269 60.86
2025-02-11BUY2,77662.79862.175 62.237USD 172,771 60.77
2025-02-10BUY2,61663.15462.380 62.457USD 163,389 60.66
2025-02-07BUY2,61663.25062.210 62.314USD 163,013 60.57
2025-02-06BUY2,61662.91062.070 62.154USD 162,595 60.46
2025-02-05BUY2,61662.71061.300 61.441USD 160,730 60.32
2025-02-04BUY2,61661.59560.730 60.816USD 159,096 60.25
2025-02-03BUY2,61661.25559.550 59.720USD 156,229 60.19
2025-01-31BUY2,61661.19060.455 60.529USD 158,343 60.15
2025-01-30BUY2,61661.07560.250 60.333USD 157,830 60.12
2025-01-29BUY2,61660.53659.510 59.613USD 155,947 60.18
2025-01-28BUY2,61659.56058.940 59.002USD 154,349 60.26
2025-01-27BUY2,62561.43058.760 59.027USD 154,946 60.41
2025-01-24BUY2,45562.29061.860 61.903USD 151,972 60.15
2025-01-23BUY2,45562.31561.380 61.474USD 150,918 59.80
2025-01-22SELL-2,45561.75560.990 61.067USD -149,918 59.44 Loss of -3,995 on sale
2024-12-10BUY2,35958.86058.130 58.203USD 137,301 59.62
2024-12-09BUY2,35959.88058.860 58.962USD 139,091 59.84
2024-12-06BUY2,35960.08059.770 59.801USD 141,071 59.82
2024-12-05BUY2,35960.23059.700 59.753USD 140,957 59.62
2024-12-04SELL-2,35959.84059.270 59.327USD -139,952 0.00 Loss of -139,952 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.