Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for CTAS

Stock NameCintas Corporation
TickerCTAS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1729081059

Show aggregate CTAS holdings

News associated with CTAS

Cintas Corporation (NASDAQ:CTAS) Receives $224.54 Consensus Price Target from Analysts
Shares of Cintas Corporation (NASDAQ:CTAS – Get Free Report) have earned a consensus recommendation of “Hold” from the fourteen analysts that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, five have assigned a hold rating, six have issued a buy rating and one has given […] - 2025-09-15 02:47:57
Surprising Analyst 12-Month Target For FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-09 08:35:44
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Choreo LLC Decreases Stock Holdings in Cintas Corporation (NASDAQ:CTAS)
Choreo LLC lowered its holdings in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 12.7% in the 1st quarter, Holdings Channel.com reports. The firm owned 8,452 shares of the business services provider’s stock after selling 1,225 shares during the quarter. Choreo LLC’s holdings in Cintas were worth $1,737,000 as of its most recent filing […] - 2025-07-25 06:02:55
Crestwood Advisors Group LLC Makes New $270,000 Investment in Cintas Corporation (NASDAQ:CTAS)
Crestwood Advisors Group LLC purchased a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,316 shares of the business services provider’s stock, valued at approximately $270,000. A number of […] - 2025-07-24 08:17:43
TQQQ, VRTX, MELI, CTAS: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $303.8 million dollar outflow -- that's a 1.1% decrease week over week ( - 2025-07-22 12:10:43
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Cintas (NASDAQ:CTAS) Now Covered by Analysts at JPMorgan Chase & Co.
JPMorgan Chase & Co. assumed coverage on shares of Cintas (NASDAQ:CTAS – Free Report) in a research note published on Monday, MarketBeat reports. The brokerage issued an overweight rating and a $239.00 price objective on the business services provider’s stock. Several other brokerages have also weighed in on CTAS. Royal Bank Of Canada reissued a […] - 2025-07-17 04:46:58
This Week's 2 Hottest Earnings Charts: Netflix and Cintas
Forget the banks. Netflix and Cintas are red-hot. - 2025-07-16 12:38:00
Noteworthy ETF Outflows: IVW, FI, CTAS, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $138.6 million dollar outflow -- that's a 0.2% decrease week over - 2025-07-10 11:50:47
Mutual Advisors LLC Sells 1,896 Shares of Cintas Corporation (NASDAQ:CTAS)
Mutual Advisors LLC decreased its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 62.0% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 1,164 shares of the business services provider’s stock after selling 1,896 shares during the period. Mutual Advisors LLC’s holdings in Cintas were worth […] - 2025-07-10 05:14:05
The Goldman Sachs Group Issues Positive Forecast for Cintas (NASDAQ:CTAS) Stock Price
Cintas (NASDAQ:CTAS – Get Free Report) had its target price raised by investment analysts at The Goldman Sachs Group from $233.00 to $257.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. The Goldman Sachs Group’s target price would suggest a potential upside of […] - 2025-07-04 04:59:50
Golden State Wealth Management LLC Acquires New Stake in Cintas Corporation (NASDAQ:CTAS)
Golden State Wealth Management LLC bought a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor bought 525 shares of the business services provider’s stock, valued at approximately $108,000. A number of other hedge funds and other institutional investors also recently bought and sold […] - 2025-06-30 04:54:53
Sequoia Financial Advisors LLC Buys 3,575 Shares of Cintas Corporation (NASDAQ:CTAS)
Sequoia Financial Advisors LLC lifted its stake in Cintas Corporation (NASDAQ:CTAS – Free Report) by 48.6% in the first quarter, Holdings Channel.com reports. The fund owned 10,928 shares of the business services provider’s stock after purchasing an additional 3,575 shares during the period. Sequoia Financial Advisors LLC’s holdings in Cintas were worth $2,246,000 as of […] - 2025-06-29 07:47:06
Cambridge Investment Research Advisors Inc. Has $7.91 Million Stake in Cintas Corporation (NASDAQ:CTAS)
Cambridge Investment Research Advisors Inc. raised its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 18.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 38,483 shares of the business services provider’s stock after purchasing an additional 5,989 shares during the period. Cambridge […] - 2025-06-26 05:04:58
Cintas Corporation (NASDAQ:CTAS) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 160.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the business services provider’s stock after acquiring an additional 1,603 shares during the quarter. Blue […] - 2025-06-22 05:56:54
Envestnet Portfolio Solutions Inc. Sells 4,091 Shares of Cintas Corporation (NASDAQ:CTAS)
Envestnet Portfolio Solutions Inc. decreased its position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 17.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 19,552 shares of the business services provider’s stock after selling 4,091 shares during the period. […] - 2025-06-22 05:56:53
Trust Point Inc. Sells 1,588 Shares of Cintas Corporation (NASDAQ:CTAS)
Trust Point Inc. cut its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 50.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 1,579 shares of the business services provider’s stock after selling 1,588 shares during the period. Trust Point Inc.’s holdings in Cintas were worth $325,000 as of its most recent filing with […] - 2025-06-18 05:51:01
NorthCrest Asset Manangement LLC Invests $333,000 in Cintas Co. (NASDAQ:CTAS)
NorthCrest Asset Manangement LLC bought a new position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 1,620 shares of the business services provider’s stock, valued at approximately $333,000. A number of other institutional investors have also modified their holdings of CTAS. Brighton Jones LLC […] - 2025-06-16 07:16:56
Stock Yards Bank & Trust Co. Sells 154 Shares of Cintas Co. (NASDAQ:CTAS)
Stock Yards Bank & Trust Co. lessened its holdings in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 7.7% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,840 shares of the business services provider’s stock after selling 154 shares […] - 2025-06-16 05:23:05
Patriot Financial Group Insurance Agency LLC Acquires Shares of 1,189 Cintas Co. (NASDAQ:CTAS)
Patriot Financial Group Insurance Agency LLC acquired a new stake in Cintas Co. (NASDAQ:CTAS – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 1,189 shares of the business services provider’s stock, valued at approximately $244,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes […] - 2025-06-11 05:28:50
Royal Bank of Canada Reiterates “Sector Perform” Rating for Cintas (NASDAQ:CTAS)
Cintas (NASDAQ:CTAS – Get Free Report)‘s stock had its “sector perform” rating reissued by Royal Bank of Canada in a report released on Monday, MarketBeat.com reports. They presently have a $240.00 target price on the business services provider’s stock, up from their prior target price of $215.00. Royal Bank of Canada’s price target suggests a […] - 2025-06-11 02:44:51
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 17:00:04
Brokerages Set Cintas Co. (NASDAQ:CTAS) PT at $213.88
Cintas Co. (NASDAQ:CTAS – Get Free Report) has earned a consensus recommendation of “Hold” from the fifteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation, five have issued a buy recommendation and one has assigned a strong […] - 2025-06-09 04:32:59
Two Sigma Advisers LP Sells 18,400 Shares of Cintas Co. (NASDAQ:CTAS)
Two Sigma Advisers LP lowered its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 66.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,200 shares of the business services provider’s stock after selling 18,400 shares during the period. Two Sigma Advisers […] - 2025-05-30 05:31:03

iShares U.S. Equity High Income UCITS ETF USD Inc CTAS holdings

DateNumber of CTAS Shares HeldBase Market Value of CTAS SharesLocal Market Value of CTAS SharesChange in CTAS Shares HeldChange in CTAS Base ValueCurrent Price per CTAS Share HeldPrevious Price per CTAS Share Held
2025-11-13 (Thursday)283CTAS holding increased by 918USD 53,179CTAS holding increased by 173246USD 53,179918USD 173,246 USD 187.91 USD 185.279
2025-11-13 (Thursday)1,201CTAS holding increased by 918USD 225,680CTAS holding increased by 173246USD 225,680918USD 173,246 USD 187.91 USD 185.279
2025-11-12 (Wednesday)283CTAS holding increased by 918USD 52,434CTAS holding increased by 169951USD 52,434918USD 169,951 USD 185.28 USD 185.76
2025-11-12 (Wednesday)1,201CTAS holding increased by 918USD 222,521CTAS holding increased by 169951USD 222,521918USD 169,951 USD 185.28 USD 185.76
2025-11-11 (Tuesday)283CTAS holding increased by 918USD 52,570CTAS holding increased by 170672USD 52,570918USD 170,672 USD 185.76 USD 185.251
2025-11-11 (Tuesday)1,201CTAS holding increased by 918USD 223,098CTAS holding increased by 170672USD 223,098918USD 170,672 USD 185.76 USD 185.251
2025-11-10 (Monday)283CTAS holding increased by 918USD 52,426CTAS holding increased by 170110USD 52,426918USD 170,110 USD 185.25 USD 185.071
2025-11-10 (Monday)1,201CTAS holding increased by 918USD 222,485CTAS holding increased by 170110USD 222,485918USD 170,110 USD 185.25 USD 185.071
2025-11-07 (Friday)283CTAS holding increased by 918USD 52,375CTAS holding increased by 169945USD 52,375918USD 169,945 USD 185.07 USD 184.89
2025-11-07 (Friday)1,201CTAS holding increased by 918USD 222,269CTAS holding increased by 169945USD 222,269918USD 169,945 USD 185.07 USD 184.89
2025-11-06 (Thursday)283CTAS holding increased by 918USD 52,324CTAS holding increased by 169469USD 52,324918USD 169,469 USD 184.89 USD 185.809
2025-11-06 (Thursday)1,201CTAS holding increased by 918USD 222,053CTAS holding increased by 169469USD 222,053918USD 169,469 USD 184.89 USD 185.809
2025-11-05 (Wednesday)283CTAS holding increased by 918USD 52,584CTAS holding increased by 171055USD 52,584918USD 171,055 USD 185.81 USD 184.11
2025-11-05 (Wednesday)1,201CTAS holding increased by 918USD 223,158CTAS holding increased by 171055USD 223,158918USD 171,055 USD 185.81 USD 184.11
2025-11-04 (Tuesday)283CTAS holding increased by 918USD 52,103CTAS holding increased by 169599USD 52,103918USD 169,599 USD 184.11 USD 182.039
2025-11-04 (Tuesday)1,201CTAS holding increased by 918USD 221,116CTAS holding increased by 169599USD 221,116918USD 169,599 USD 184.11 USD 182.039
2025-11-03 (Monday)283CTAS holding increased by 918USD 51,517CTAS holding increased by 166765USD 51,517918USD 166,765 USD 182.04 USD 183.269
2025-11-03 (Monday)1,201CTAS holding increased by 918USD 218,630CTAS holding increased by 166765USD 218,630918USD 166,765 USD 182.04 USD 183.269
2025-10-31 (Friday)283CTAS holding increased by 918USD 51,865CTAS holding increased by 168041USD 51,865918USD 168,041 USD 183.27 USD 183.979
2025-10-31 (Friday)1,201CTAS holding increased by 918USD 220,107CTAS holding increased by 168041USD 220,107918USD 168,041 USD 183.27 USD 183.979
2025-10-30 (Thursday)283CTAS holding increased by 918USD 52,066CTAS holding increased by 168916USD 52,066918USD 168,916 USD 183.98 USD 183.901
2025-10-30 (Thursday)1,201CTAS holding increased by 918USD 220,960CTAS holding increased by 168916USD 220,960918USD 168,916 USD 183.98 USD 183.901
2025-10-29 (Wednesday)283CTAS holding increased by 918USD 52,044CTAS holding increased by 167125USD 52,044918USD 167,125 USD 183.9 USD 189.89
2025-10-29 (Wednesday)1,201CTAS holding increased by 918USD 220,864CTAS holding increased by 167125USD 220,864918USD 167,125 USD 183.9 USD 189.89
2025-10-28 (Tuesday)283CTAS holding increased by 918USD 53,739CTAS holding increased by 174662USD 53,739918USD 174,662 USD 189.89 USD 188.678
2025-10-28 (Tuesday)1,201CTAS holding increased by 918USD 228,058CTAS holding increased by 174662USD 228,058918USD 174,662 USD 189.89 USD 188.678
2025-10-27 (Monday)283CTAS holding increased by 918USD 53,396CTAS holding increased by 172600USD 53,396918USD 172,600 USD 188.68 USD 190.83
2025-10-27 (Monday)1,201CTAS holding increased by 918USD 226,605CTAS holding increased by 172600USD 226,605918USD 172,600 USD 188.68 USD 190.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTAS by Blackrock for IE000WHL2ZK1

Show aggregate share trades of CTAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY918189.645184.780 185.266USD 170,075 207.32
2025-11-12BUY918186.520184.730 184.909USD 169,746 207.46
2025-11-11BUY918187.235184.840 185.079USD 169,903 207.59
2025-11-10BUY918185.505182.440 182.747USD 167,761 207.73
2025-11-07BUY918186.760184.190 184.447USD 169,322 207.87
2025-11-06BUY918186.815184.070 184.345USD 169,228 208.02
2025-11-05BUY918186.420182.720 183.090USD 168,077 208.16
2025-11-04BUY918184.360181.130 181.453USD 166,574 208.32
2025-11-03BUY918183.225180.390 180.674USD 165,858 208.48
2025-10-31BUY918184.800182.750 182.955USD 167,953 208.65
2025-10-30BUY918186.860183.400 183.746USD 168,679 208.81
2025-10-29BUY918183.900187.595 187.226USD 171,873 208.97
2025-10-28BUY918189.890190.610 190.538USD 174,914 209.10
2025-10-27BUY918188.680191.250 190.993USD 175,332 209.24
2025-10-24BUY918190.830192.950 192.738USD 176,933 209.36
2025-10-23BUY918192.340195.730 195.391USD 179,369 209.47
2025-10-22BUY918193.540197.000 196.654USD 180,528 209.58
2025-10-21BUY918196.490197.620 197.507USD 181,311 209.67
2025-10-20BUY918192.330193.810 193.662USD 177,782 209.79
2025-10-17BUY918188.100189.400 189.270USD 173,750 209.94
2025-10-16BUY918184.360187.980 187.618USD 172,233 210.12
2025-10-15BUY900187.450189.570 189.358USD 170,422 210.28
2025-10-14BUY900188.230189.480 189.355USD 170,419 210.44
2025-10-13SELL-900187.940189.440 189.290USD -170,361 210.60 Profit of 19,178 on sale
2025-10-03BUY900202.610203.560 203.465USD 183,118 210.66
2025-10-02BUY900202.910203.470 203.414USD 183,073 210.71
2025-10-01BUY846203.640204.740 204.630USD 173,117 210.76
2025-09-30BUY846205.260205.930 205.863USD 174,160 210.80
2025-09-29BUY846203.910205.700 205.521USD 173,871 210.86
2025-09-26SELL-846204.240204.730 204.681USD -173,160 210.90 Profit of 5,265 on sale
2025-07-30BUY900223.130224.340 224.219USD 201,797 210.81
2025-07-29BUY900222.680223.100 223.058USD 200,752 210.72
2025-07-28BUY900220.380222.460 222.252USD 200,027 210.65
2025-07-25BUY900223.560224.430 224.343USD 201,909 210.55
2025-07-24BUY900222.880224.590 224.419USD 201,977 210.45
2025-07-23BUY900221.200221.280 221.272USD 199,145 210.37
2025-07-22BUY900219.680223.550 223.163USD 200,847 210.30
2025-07-21SELL-882221.320223.180 222.994USD -196,681 210.21 Loss of -11,276 on sale
2025-07-14BUY882216.900217.920 217.818USD 192,115 210.16
2025-07-11BUY882215.440216.550 216.439USD 190,899 210.11
2025-07-10BUY882216.560217.650 217.541USD 191,871 210.06
2025-07-09BUY846216.640216.750 216.739USD 183,361 210.01
2025-07-08BUY846215.290217.970 217.702USD 184,176 209.96
2025-07-07BUY846217.540220.280 220.006USD 186,125 209.90
2025-07-04BUY846 219.360* 209.82
2025-07-03BUY846219.360219.890 219.837USD 185,982 209.74
2025-07-02BUY846215.660223.190 222.437USD 188,182 209.69
2025-06-30BUY846222.870223.500 223.437USD 189,028 209.58
2025-06-27BUY846220.750222.850 222.640USD 188,353 209.48
2025-06-26BUY846220.440220.530 220.521USD 186,561 209.38
2025-06-25BUY846219.240222.680 222.336USD 188,096 209.29
2025-06-24BUY846223.200223.260 223.254USD 188,873 209.17
2025-06-23BUY846220.900220.940 220.936USD 186,912 209.07
2025-06-20BUY846218.650221.820 221.503USD 187,392 208.98
2025-06-19BUY846 220.420* 208.87
2025-06-18BUY846220.420222.320 222.130USD 187,922 208.77
2025-06-17BUY846221.320222.640 222.508USD 188,242 208.65
2025-06-16BUY846222.470224.840 224.603USD 190,014 208.52
2025-06-13SELL-846221.980224.790 224.509USD -189,935 208.39 Loss of -13,637 on sale
2025-06-12BUY846223.570223.610 223.606USD 189,171 208.24
2025-06-11BUY846221.720222.640 222.548USD 188,276 208.11
2025-06-10BUY846222.220224.380 224.164USD 189,643 207.97
2025-06-09BUY846224.600227.170 226.913USD 191,968 207.81
2025-06-06BUY846227.660229.240 229.082USD 193,803 207.61
2025-06-05BUY846226.900228.120 227.998USD 192,886 207.42
2025-06-04BUY846227.370228.660 228.531USD 193,337 207.21
2025-06-03BUY846227.580227.770 227.751USD 192,677 207.00
2025-06-02BUY784226.690226.720 226.717USD 177,746 206.80
2025-05-30BUY1,036226.500227.800 227.670USD 235,866 206.59
2025-05-29BUY1,036224.750225.950 225.830USD 233,960 206.40
2025-05-28BUY1,036225.080226.870 226.691USD 234,852 206.20
2025-05-27BUY1,036225.880226.160 226.132USD 234,273 205.98
2025-05-26BUY1,036 222.290* 205.80
2025-05-23BUY1,036222.290223.070 222.992USD 231,020 205.62
2025-05-22BUY1,040221.660222.930 222.803USD 231,715 205.44
2025-05-21BUY1,022221.050222.770 222.598USD 227,495 205.26
2025-05-20BUY1,022222.870223.010 222.996USD 227,902 205.06
2025-05-19BUY1,022223.030223.300 223.273USD 228,185 204.85
2025-05-16BUY1,022220.850220.930 220.922USD 225,782 204.66
2025-05-15BUY1,022218.490218.710 218.688USD 223,499 204.50
2025-05-14BUY1,022214.190214.890 214.820USD 219,546 204.38
2025-05-13BUY1,022215.330218.260 217.967USD 222,762 204.25
2025-05-12BUY1,022216.990218.010 217.908USD 222,702 204.09
2025-05-09BUY1,022214.740215.480 215.406USD 220,145 203.96
2025-05-08BUY1,022214.960218.200 217.876USD 222,669 203.82
2025-05-07BUY1,022215.110216.200 216.091USD 220,845 203.67
2025-05-06BUY1,022213.310213.660 213.625USD 218,325 203.55
2025-05-05BUY1,022211.820212.540 212.468USD 217,142 203.44
2025-05-02BUY1,022211.550214.180 213.917USD 218,623 203.33
2025-05-01BUY1,003209.550210.880 210.747USD 211,379 203.25
2025-04-30BUY1,093211.680212.000 211.968USD 231,681 203.13
2025-04-29BUY1,021209.260209.550 209.521USD 213,921 203.05
2025-04-28BUY1,016208.280209.000 208.928USD 212,271 202.97
2025-04-25BUY1,016208.400209.910 209.759USD 213,115 202.90
2025-04-24BUY1,016209.750210.330 210.272USD 213,636 202.80
2025-04-23BUY1,016207.690210.350 210.084USD 213,445 202.72
2025-04-22BUY1,016205.840206.570 206.497USD 209,801 202.68
2025-04-21BUY1,114200.410204.600 204.181USD 227,458 202.71
2025-04-18BUY1,114 205.760* 202.67
2025-04-17BUY1,114205.760207.510 207.335USD 230,971 202.62
2025-04-16BUY1,114204.720208.390 208.023USD 231,738 202.58
2025-04-15BUY1,114208.200211.920 211.548USD 235,664 202.49
2025-04-14BUY1,085209.620210.580 210.484USD 228,375 202.38
2025-04-11BUY1,047206.040207.720 207.552USD 217,307 202.32
2025-04-10BUY1,047202.730205.310 205.052USD 214,689 202.31
2025-04-09BUY1,047203.990205.180 205.061USD 214,699 202.28
2025-04-08BUY1,047190.110195.720 195.159USD 204,331 202.49
2025-04-07BUY1,061190.540196.380 195.796USD 207,740 202.71
2025-04-04BUY1,004190.330204.570 203.146USD 203,959 202.93
2025-04-02BUY1,009208.670209.210 209.156USD 211,038 202.83
2025-04-01BUY990207.870208.200 208.167USD 206,085 202.73
2025-03-31BUY990205.530206.740 206.619USD 204,553 202.68
2025-03-28BUY990203.220206.480 206.154USD 204,092 202.67
2025-03-27BUY990206.250207.870 207.708USD 205,631 202.59
2025-03-26BUY990204.710212.700 211.901USD 209,782 202.55
2025-03-25BUY990193.460195.050 194.891USD 192,942 202.74
2025-03-24BUY990194.570194.820 194.795USD 192,847 202.91
2025-03-21BUY990191.170192.400 192.277USD 190,354 203.17
2025-03-20BUY990194.460196.500 196.296USD 194,333 203.36
2025-03-19BUY990196.370196.830 196.784USD 194,816 203.52
2025-03-18BUY990193.410194.970 194.814USD 192,866 203.76
2025-03-17BUY990195.170195.520 195.485USD 193,530 203.96
2025-03-14BUY990192.840193.460 193.398USD 191,464 204.23
2025-03-13BUY990190.580192.190 192.029USD 190,109 204.57
2025-03-12BUY990192.210197.660 197.115USD 195,144 204.89
2025-03-11BUY990196.560201.570 201.069USD 199,058 205.11
2025-03-10BUY1,142200.610205.650 205.146USD 234,277 205.23
2025-03-07BUY1,142203.060203.690 203.627USD 232,542 205.29
2025-03-05BUY1,142205.290206.650 206.514USD 235,839 205.29
2025-03-04BUY1,142204.560209.720 209.204USD 238,911 205.31
2025-03-03BUY1,117207.430210.160 209.887USD 234,444 205.25
2025-02-28BUY1,231207.500207.670 207.653USD 255,621 205.18
2025-02-27BUY1,231203.370206.870 206.520USD 254,226 205.24
2025-02-26BUY1,231204.310207.520 207.199USD 255,062 205.27
2025-02-25BUY1,231205.820207.490 207.323USD 255,215 205.25
2025-02-24BUY1,231203.350206.470 206.158USD 253,781 205.32
2025-02-21BUY1,231204.430206.330 206.140USD 253,758 205.35
2025-02-20BUY1,231205.930207.220 207.091USD 254,929 205.33
2025-02-19BUY1,231208.140208.660 208.608USD 256,796 205.22
2025-02-18BUY1,231203.740204.010 203.983USD 251,103 205.28
2025-02-17BUY1,231 204.220* 205.32
2025-02-14BUY1,231204.220207.220 206.920USD 254,719 205.37
2025-02-13BUY1,231205.990206.840 206.755USD 254,515 205.34
2025-02-12BUY1,231204.610205.540 205.447USD 252,905 205.38
2025-02-11BUY1,231205.400205.670 205.643USD 253,147 205.38
2025-02-10BUY1,231203.970205.190 205.068USD 252,439 205.46
2025-02-07BUY1,231202.060205.630 205.273USD 252,691 205.66
2025-02-06BUY1,231204.290204.540 204.515USD 251,758 205.74
2025-02-05BUY1,231201.600202.170 202.113USD 248,801 206.02
2025-02-04BUY1,231200.610202.390 202.212USD 248,923 206.41
2025-02-03BUY1,231202.210203.000 202.921USD 249,796 206.73
2025-01-31BUY1,231200.570202.540 202.343USD 249,084 207.24
2025-01-30BUY1,231202.180202.320 202.306USD 249,039 207.70
2025-01-29BUY1,231198.560201.720 201.404USD 247,928 208.62
2025-01-28BUY1,231200.430203.120 202.851USD 249,710 209.53
2025-01-27BUY1,252202.560202.940 202.902USD 254,033 210.40
2025-01-24BUY1,157197.390198.420 198.317USD 229,453 212.26
2025-01-23BUY1,157197.800198.780 198.682USD 229,875 214.66
2025-01-22SELL-1,157199.020201.450 201.207USD -232,796 217.79 Profit of 19,191 on sale
2024-12-10BUY1,113210.140210.810 210.743USD 234,557 219.71
2024-12-09BUY1,113208.300221.290 219.991USD 244,850 223.51
2024-12-06BUY1,113223.710225.030 224.898USD 250,311 223.41
2024-12-05BUY1,113223.220224.530 224.399USD 249,756 223.60
2024-12-04SELL-1,113223.600224.240 224.176USD -249,508 0.00 Loss of -249,508 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19247,76673599,47041.3%
2025-09-18234,569266562,12341.7%
2025-09-17204,28725531,80938.4%
2025-09-16270,664248646,35441.9%
2025-09-15178,1580569,50631.3%
2025-09-12164,881130445,68037.0%
2025-09-11229,18420,150726,56931.5%
2025-09-10342,5931,712815,43842.0%
2025-09-09214,6711,968705,27430.4%
2025-09-08329,3240956,99734.4%
2025-09-05181,5980427,18142.5%
2025-09-0499,102207375,94926.4%
2025-09-03213,440374792,33326.9%
2025-09-02173,091313840,31720.6%
2025-08-29183,7616527,29134.9%
2025-08-28191,293265821,90823.3%
2025-08-27200,291200531,77337.7%
2025-08-26177,8041271,181,26315.1%
2025-08-25293,8037181,403,13620.9%
2025-08-22218,69461503,54343.4%
2025-08-21140,211100298,64446.9%
2025-08-20152,3619397,47938.3%
2025-08-19152,93796545,10828.1%
2025-08-18173,615185535,50032.4%
2025-08-15211,98448413,66951.2%
2025-08-14191,75816388,90349.3%
2025-08-13169,2720321,29352.7%
2025-08-12187,0830342,28654.7%
2025-08-11162,8811,814326,54949.9%
2025-08-08342,967247574,07659.7%
2025-08-07168,889421299,84056.3%
2025-08-06185,1880399,35146.4%
2025-08-05300,4291,068462,43565.0%
2025-08-04273,65620630,26043.4%
2025-08-01266,0463,018521,43551.0%
2025-07-31240,4650444,31854.1%
2025-07-30272,5652527,20651.7%
2025-07-29208,3540403,06551.7%
2025-07-28155,719205362,32843.0%
2025-07-25206,61340327,21063.1%
2025-07-24245,430812370,58066.2%
2025-07-23215,783238358,41960.2%
2025-07-22227,552463484,55447.0%
2025-07-21310,21355481,94464.4%
2025-07-18521,47555848,35161.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.