Portfolio Holdings Detail for ISIN IE000WHL2ZK1

Stock Name / Fund	iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	INCU(GBP) LSE
ETF Ticker	INCU.AS(USD) Euronext Amsterdam

Holdings detail for CTAS

Show aggregate CTAS holdings

News associated with CTAS

Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK

Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 17:51:41

ProShares UltraPro QQQ Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 14:46:43

Choreo LLC Decreases Stock Holdings in Cintas Corporation (NASDAQ:CTAS)

Choreo LLC lowered its holdings in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 12.7% in the 1st quarter, Holdings Channel.com reports. The firm owned 8,452 shares of the business services provider’s stock after selling 1,225 shares during the quarter. Choreo LLC’s holdings in Cintas were worth $1,737,000 as of its most recent filing […] - 2025-07-25 09:02:55

Crestwood Advisors Group LLC Makes New $270,000 Investment in Cintas Corporation (NASDAQ:CTAS)

Crestwood Advisors Group LLC purchased a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,316 shares of the business services provider’s stock, valued at approximately $270,000. A number of […] - 2025-07-24 11:17:43

TQQQ, VRTX, MELI, CTAS: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $303.8 million dollar outflow -- that's a 1.1% decrease week over week ( - 2025-07-22 15:10:43

Zacks Market Edge Highlights: FAST, NVDA and CTAS

FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 08:45:00

Is a Recession Coming in 2025?

Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 14:50:00

Cintas (NASDAQ:CTAS) Now Covered by Analysts at JPMorgan Chase & Co.

JPMorgan Chase & Co. assumed coverage on shares of Cintas (NASDAQ:CTAS – Free Report) in a research note published on Monday, MarketBeat reports. The brokerage issued an overweight rating and a $239.00 price objective on the business services provider’s stock. Several other brokerages have also weighed in on CTAS. Royal Bank Of Canada reissued a […] - 2025-07-17 07:46:58

This Week's 2 Hottest Earnings Charts: Netflix and Cintas

Forget the banks. Netflix and Cintas are red-hot. - 2025-07-16 15:38:00

Noteworthy ETF Outflows: IVW, FI, CTAS, ADSK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $138.6 million dollar outflow -- that's a 0.2% decrease week over - 2025-07-10 14:50:47

Mutual Advisors LLC Sells 1,896 Shares of Cintas Corporation (NASDAQ:CTAS)

Mutual Advisors LLC decreased its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 62.0% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 1,164 shares of the business services provider’s stock after selling 1,896 shares during the period. Mutual Advisors LLC’s holdings in Cintas were worth […] - 2025-07-10 08:14:05

The Goldman Sachs Group Issues Positive Forecast for Cintas (NASDAQ:CTAS) Stock Price

Cintas (NASDAQ:CTAS – Get Free Report) had its target price raised by investment analysts at The Goldman Sachs Group from $233.00 to $257.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. The Goldman Sachs Group’s target price would suggest a potential upside of […] - 2025-07-04 07:59:50

Golden State Wealth Management LLC Acquires New Stake in Cintas Corporation (NASDAQ:CTAS)

Golden State Wealth Management LLC bought a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor bought 525 shares of the business services provider’s stock, valued at approximately $108,000. A number of other hedge funds and other institutional investors also recently bought and sold […] - 2025-06-30 07:54:53

Sequoia Financial Advisors LLC Buys 3,575 Shares of Cintas Corporation (NASDAQ:CTAS)

Sequoia Financial Advisors LLC lifted its stake in Cintas Corporation (NASDAQ:CTAS – Free Report) by 48.6% in the first quarter, Holdings Channel.com reports. The fund owned 10,928 shares of the business services provider’s stock after purchasing an additional 3,575 shares during the period. Sequoia Financial Advisors LLC’s holdings in Cintas were worth $2,246,000 as of […] - 2025-06-29 10:47:06

Cambridge Investment Research Advisors Inc. Has $7.91 Million Stake in Cintas Corporation (NASDAQ:CTAS)

Cambridge Investment Research Advisors Inc. raised its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 18.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 38,483 shares of the business services provider’s stock after purchasing an additional 5,989 shares during the period. Cambridge […] - 2025-06-26 08:04:58

Cintas Corporation (NASDAQ:CTAS) Shares Bought by Blue Trust Inc.

Blue Trust Inc. raised its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 160.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the business services provider’s stock after acquiring an additional 1,603 shares during the quarter. Blue […] - 2025-06-22 08:56:54

Envestnet Portfolio Solutions Inc. Sells 4,091 Shares of Cintas Corporation (NASDAQ:CTAS)

Envestnet Portfolio Solutions Inc. decreased its position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 17.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 19,552 shares of the business services provider’s stock after selling 4,091 shares during the period. […] - 2025-06-22 08:56:53

Trust Point Inc. Sells 1,588 Shares of Cintas Corporation (NASDAQ:CTAS)

Trust Point Inc. cut its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 50.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 1,579 shares of the business services provider’s stock after selling 1,588 shares during the period. Trust Point Inc.’s holdings in Cintas were worth $325,000 as of its most recent filing with […] - 2025-06-18 08:51:01

NorthCrest Asset Manangement LLC Invests $333,000 in Cintas Co. (NASDAQ:CTAS)

NorthCrest Asset Manangement LLC bought a new position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 1,620 shares of the business services provider’s stock, valued at approximately $333,000. A number of other institutional investors have also modified their holdings of CTAS. Brighton Jones LLC […] - 2025-06-16 10:16:56

Stock Yards Bank & Trust Co. Sells 154 Shares of Cintas Co. (NASDAQ:CTAS)

Stock Yards Bank & Trust Co. lessened its holdings in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 7.7% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,840 shares of the business services provider’s stock after selling 154 shares […] - 2025-06-16 08:23:05

Patriot Financial Group Insurance Agency LLC Acquires Shares of 1,189 Cintas Co. (NASDAQ:CTAS)

Patriot Financial Group Insurance Agency LLC acquired a new stake in Cintas Co. (NASDAQ:CTAS – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 1,189 shares of the business services provider’s stock, valued at approximately $244,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes […] - 2025-06-11 08:28:50

Royal Bank of Canada Reiterates “Sector Perform” Rating for Cintas (NASDAQ:CTAS)

Cintas (NASDAQ:CTAS – Get Free Report)‘s stock had its “sector perform” rating reissued by Royal Bank of Canada in a report released on Monday, MarketBeat.com reports. They presently have a $240.00 target price on the business services provider’s stock, up from their prior target price of $215.00. Royal Bank of Canada’s price target suggests a […] - 2025-06-11 05:44:51

Here are the Top Stocks That Congress has Been Buying Lately

Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 20:00:04

Brokerages Set Cintas Co. (NASDAQ:CTAS) PT at $213.88

Cintas Co. (NASDAQ:CTAS – Get Free Report) has earned a consensus recommendation of “Hold” from the fifteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation, five have issued a buy recommendation and one has assigned a strong […] - 2025-06-09 07:32:59

Two Sigma Advisers LP Sells 18,400 Shares of Cintas Co. (NASDAQ:CTAS)

Two Sigma Advisers LP lowered its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 66.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,200 shares of the business services provider’s stock after selling 18,400 shares during the period. Two Sigma Advisers […] - 2025-05-30 08:31:03

Fund Update: INTECH INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings

INTECH INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-20 18:12:53

Cintas Co. (NASDAQ:CTAS) Receives $213.88 Consensus Target Price from Brokerages

Cintas Co. (NASDAQ:CTAS – Get Free Report) has been given a consensus rating of “Hold” by the fifteen ratings firms that are covering the company, MarketBeat reports. Three analysts have rated the stock with a sell rating, six have given a hold rating, five have issued a buy rating and one has given a strong […] - 2025-05-15 07:52:49

CTAS Crosses Above Average Analyst Target

In recent trading, shares of Cintas Corporation (Symbol: CTAS) have crossed above the average analyst 12-month target price of $213.75, changing hands for $215.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-05-08 12:19:29

Is Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) a Strong ETF Right Now?

Smart Beta ETF report for QQQE - 2025-05-05 10:20:06

Is First Trust NASDAQ-100 Equal Weighted ETF (QQEW) a Strong ETF Right Now?

Smart Beta ETF report for QQEW - 2025-05-05 10:20:06

iShares U.S. Equity High Income UCITS ETF USD Inc CTAS holdings

Date	Number of CTAS Shares Held	Base Market Value of CTAS Shares	Local Market Value of CTAS Shares	Change in CTAS Shares Held	Change in CTAS Base Value	Current Price per CTAS Share Held	Previous Price per CTAS Share Held
2025-08-01 (Friday)	1,183	USD 262,035	USD 262,035
2025-08-01 (Friday)	283	USD 62,685	USD 62,685
2025-07-31 (Thursday)	1,183	USD 263,277	USD 263,277
2025-07-31 (Thursday)	283	USD 62,982	USD 62,982
2025-07-30 (Wednesday)	1,183	USD 263,963	USD 263,963	900	USD 200,945	USD 223.13	USD 222.678
2025-07-30 (Wednesday)	283	USD 63,146	USD 63,146	900	USD 200,945	USD 223.13	USD 222.678
2025-07-29 (Tuesday)	1,183	USD 263,430	USD 263,430	900	USD 201,062	USD 222.68	USD 220.382
2025-07-29 (Tuesday)	283	USD 63,018	USD 63,018	900	USD 201,062	USD 222.68	USD 220.382
2025-07-28 (Monday)	1,183	USD 260,710	USD 260,710	900	USD 197,443	USD 220.38	USD 223.558
2025-07-28 (Monday)	283	USD 62,368	USD 62,368	900	USD 197,443	USD 220.38	USD 223.558
2025-07-25 (Friday)	1,183	USD 264,471	USD 264,471	900	USD 201,396	USD 223.56	USD 222.88
2025-07-25 (Friday)	283	USD 63,267	USD 63,267	900	USD 201,396	USD 223.56	USD 222.88
2025-07-24 (Thursday)	1,183	USD 263,667	USD 263,667	900	USD 201,067	USD 222.88	USD 221.201
2025-07-24 (Thursday)	283	USD 63,075	USD 63,075	900	USD 201,067	USD 222.88	USD 221.201
2025-07-23 (Wednesday)	1,183	USD 261,680	USD 261,680	900	USD 199,511	USD 221.2	USD 219.678
2025-07-23 (Wednesday)	283	USD 62,600	USD 62,600	900	USD 199,511	USD 221.2	USD 219.678
2025-07-22 (Tuesday)	1,183	USD 259,881	USD 259,881	900	USD 197,247	USD 219.68	USD 221.322
2025-07-22 (Tuesday)	283	USD 62,169	USD 62,169	900	USD 197,247	USD 219.68	USD 221.322
2025-07-21 (Monday)	1,165	USD 257,838	USD 257,838	-882	USD -195,204	USD 221.322	USD 221.32
2025-07-21 (Monday)	283	USD 62,634	USD 62,634	-882	USD -195,204	USD 221.322	USD 221.32
2025-07-18 (Friday)	1,165	USD 258,560	USD 258,560
2025-07-18 (Friday)	283	USD 62,809	USD 62,809
2025-07-17 (Thursday)	1,165	USD 258,537	USD 258,537
2025-07-17 (Thursday)	283	USD 62,803	USD 62,803
2025-07-16 (Wednesday)	1,165	USD 249,333	USD 249,333
2025-07-16 (Wednesday)	283	USD 60,568	USD 60,568
2025-07-15 (Tuesday)	1,165	USD 248,425	USD 248,425
2025-07-15 (Tuesday)	283	USD 60,347	USD 60,347
2025-07-14 (Monday)	1,165	USD 252,689	USD 252,689	882	USD 191,719	USD 216.9	USD 215.442
2025-07-14 (Monday)	283	USD 61,383	USD 61,383	882	USD 191,719	USD 216.9	USD 215.442
2025-07-11 (Friday)	1,165	USD 250,988	USD 250,988	882	USD 189,702	USD 215.44	USD 216.558
2025-07-11 (Friday)	283	USD 60,970	USD 60,970	882	USD 189,702	USD 215.44	USD 216.558
2025-07-10 (Thursday)	1,165	USD 252,292	USD 252,292	882	USD 190,983	USD 216.56	USD 216.64
2025-07-10 (Thursday)	283	USD 61,286	USD 61,286	882	USD 190,983	USD 216.56	USD 216.64
2025-07-09 (Wednesday)	1,129	USD 244,587	USD 244,587	846	USD 183,660	USD 216.64	USD 215.29
2025-07-09 (Wednesday)	283	USD 61,309	USD 61,309	846	USD 183,660	USD 216.64	USD 215.29
2025-07-08 (Tuesday)	1,129	USD 243,062	USD 243,062	846	USD 181,498	USD 215.29	USD 217.541
2025-07-08 (Tuesday)	283	USD 60,927	USD 60,927	846	USD 181,498	USD 215.29	USD 217.541
2025-07-07 (Monday)	1,129	USD 245,603	USD 245,603	846	USD 183,524	USD 217.54	USD 219.36
2025-07-07 (Monday)	283	USD 61,564	USD 61,564	846	USD 183,524	USD 217.54	USD 219.36
2025-07-04 (Friday)	1,129	USD 247,657	USD 247,657	846	USD 185,578	USD 219.36	USD 219.36
2025-07-04 (Friday)	283	USD 62,079	USD 62,079	846	USD 185,578	USD 219.36	USD 219.36
2025-07-03 (Thursday)	1,129	USD 247,657	USD 247,657	846	USD 186,625	USD 219.36	USD 215.661
2025-07-03 (Thursday)	283	USD 62,079	USD 62,079	846	USD 186,625	USD 219.36	USD 215.661
2025-07-02 (Wednesday)	1,129	USD 243,480	USD 243,480	846	USD 180,408	USD 215.66	USD 222.869
2025-07-02 (Wednesday)	283	USD 61,032	USD 61,032	846	USD 180,408	USD 215.66	USD 222.869
2025-06-30 (Monday)	1,129	USD 251,620	USD 251,620	846	USD 189,148	USD 222.87	USD 220.749
2025-06-30 (Monday)	283	USD 63,072	USD 63,072	846	USD 189,148	USD 222.87	USD 220.749
2025-06-27 (Friday)	1,129	USD 249,227	USD 249,227	846	USD 186,842	USD 220.75	USD 220.442
2025-06-27 (Friday)	283	USD 62,472	USD 62,472	846	USD 186,842	USD 220.75	USD 220.442
2025-06-26 (Thursday)	1,129	USD 248,877	USD 248,877	846	USD 186,832	USD 220.44	USD 219.24
2025-06-26 (Thursday)	283	USD 62,385	USD 62,385	846	USD 186,832	USD 220.44	USD 219.24
2025-06-25 (Wednesday)	1,129	USD 247,522	USD 247,522	846	USD 184,356	USD 219.24	USD 223.201
2025-06-25 (Wednesday)	283	USD 62,045	USD 62,045	846	USD 184,356	USD 219.24	USD 223.201
2025-06-24 (Tuesday)	1,129	USD 251,993	USD 251,993	846	USD 189,478	USD 223.2	USD 220.901
2025-06-24 (Tuesday)	283	USD 63,166	USD 63,166	846	USD 189,478	USD 223.2	USD 220.901
2025-06-23 (Monday)	1,129	USD 249,396	USD 249,396	846	USD 187,518	USD 220.9	USD 218.65
2025-06-23 (Monday)	283	USD 62,515	USD 62,515	846	USD 187,518	USD 220.9	USD 218.65
2025-06-20 (Friday)	1,129	USD 246,856	USD 246,856	846	USD 184,477	USD 218.65	USD 220.421
2025-06-20 (Friday)	283	USD 61,878	USD 61,878	846	USD 184,477	USD 218.65	USD 220.421
2025-06-19 (Thursday)	1,129	USD 248,854	USD 248,854	846	USD 186,475	USD 220.42	USD 220.421
2025-06-19 (Thursday)	283	USD 62,379	USD 62,379	846	USD 186,475	USD 220.42	USD 220.421
2025-06-18 (Wednesday)	1,129	USD 248,854	USD 248,854	846	USD 186,220	USD 220.42	USD 221.322
2025-06-18 (Wednesday)	283	USD 62,379	USD 62,379	846	USD 186,220	USD 220.42	USD 221.322
2025-06-17 (Tuesday)	1,129	USD 249,870	USD 249,870	846	USD 186,911	USD 221.32	USD 222.47
2025-06-17 (Tuesday)	283	USD 62,634	USD 62,634	846	USD 186,911	USD 221.32	USD 222.47
2025-06-16 (Monday)	1,129	USD 251,169	USD 251,169	846	USD 188,349	USD 222.47	USD 221.979
2025-06-16 (Monday)	283	USD 62,959	USD 62,959	846	USD 188,349	USD 222.47	USD 221.979
2025-06-13 (Friday)	1,129	USD 250,615	USD 250,615	-846	USD -187,795	USD 221.979	USD 221.98
2025-06-13 (Friday)	283	USD 62,820	USD 62,820	-846	USD -187,795	USD 221.979	USD 221.98
2025-06-12 (Thursday)	1,129	USD 252,411	USD 252,411	846	USD 189,664	USD 223.57	USD 221.721
2025-06-12 (Thursday)	283	USD 63,270	USD 63,270	846	USD 189,664	USD 223.57	USD 221.721
2025-06-11 (Wednesday)	1,129	USD 250,322	USD 250,322	846	USD 187,434	USD 221.72	USD 222.219
2025-06-11 (Wednesday)	283	USD 62,747	USD 62,747	846	USD 187,434	USD 221.72	USD 222.219
2025-06-10 (Tuesday)	1,129	USD 250,886	USD 250,886	846	USD 187,324	USD 222.22	USD 224.601
2025-06-10 (Tuesday)	283	USD 62,888	USD 62,888	846	USD 187,324	USD 222.22	USD 224.601
2025-06-09 (Monday)	1,129	USD 253,573	USD 253,573	846	USD 189,145	USD 224.6	USD 227.661
2025-06-09 (Monday)	283	USD 63,562	USD 63,562	846	USD 189,145	USD 224.6	USD 227.661
2025-06-06 (Friday)	1,129	USD 257,028	USD 257,028	846	USD 192,815	USD 227.66	USD 226.901
2025-06-06 (Friday)	283	USD 64,428	USD 64,428	846	USD 192,815	USD 227.66	USD 226.901
2025-06-05 (Thursday)	1,129	USD 256,170	USD 256,170	846	USD 191,824	USD 226.9	USD 227.371
2025-06-05 (Thursday)	283	USD 64,213	USD 64,213	846	USD 191,824	USD 226.9	USD 227.371
2025-06-04 (Wednesday)	1,129	USD 256,701	USD 256,701	846	USD 192,296	USD 227.37	USD 227.579
2025-06-04 (Wednesday)	283	USD 64,346	USD 64,346	846	USD 192,296	USD 227.37	USD 227.579
2025-06-03 (Tuesday)	1,129	USD 256,938	USD 256,938	846	USD 192,785	USD 227.58	USD 226.689
2025-06-03 (Tuesday)	283	USD 64,405	USD 64,405	846	USD 192,785	USD 227.58	USD 226.689
2025-06-02 (Monday)	1,129	USD 255,933	USD 255,933	784	USD 177,790	USD 226.69	USD 226.501
2025-06-02 (Monday)	283	USD 64,153	USD 64,153	784	USD 177,790	USD 226.69	USD 226.501
2025-05-30 (Friday)	1,381	USD 312,797	USD 312,797	1,036	USD 235,258	USD 226.5	USD 224.751
2025-05-30 (Friday)	345	USD 78,143	USD 78,143	1,036	USD 235,258	USD 226.5	USD 224.751
2025-05-29 (Thursday)	1,381	USD 310,380	USD 310,380	1,036	USD 232,727	USD 224.75	USD 225.081
2025-05-29 (Thursday)	345	USD 77,539	USD 77,539	1,036	USD 232,727	USD 224.75	USD 225.081
2025-05-28 (Wednesday)	1,381	USD 310,835	USD 310,835	1,036	USD 232,906	USD 225.08	USD 225.881
2025-05-28 (Wednesday)	345	USD 77,653	USD 77,653	1,036	USD 232,906	USD 225.08	USD 225.881
2025-05-27 (Tuesday)	1,381	USD 311,940	USD 311,940	1,036	USD 235,250	USD 225.88	USD 222.29
2025-05-27 (Tuesday)	345	USD 77,929	USD 77,929	1,036	USD 235,250	USD 225.88	USD 222.29
2025-05-26 (Monday)	1,381	USD 306,982	USD 306,982	1,036	USD 230,292	USD 222.29	USD 222.29
2025-05-26 (Monday)	345	USD 76,690	USD 76,690	1,036	USD 230,292	USD 222.29	USD 222.29
2025-05-23 (Friday)	1,381	USD 306,982	USD 306,982	1,036	USD 230,509	USD 222.29	USD 221.661
2025-05-23 (Friday)	345	USD 76,690	USD 76,690	1,036	USD 230,509	USD 222.29	USD 221.661
2025-05-22 (Thursday)	1,381	USD 306,112	USD 306,112	1,040	USD 230,734	USD 221.66	USD 221.05
2025-05-22 (Thursday)	345	USD 76,473	USD 76,473	1,040	USD 230,734	USD 221.66	USD 221.05
2025-05-21 (Wednesday)	1,363	USD 301,291	USD 301,291	1,022	USD 225,292	USD 221.05	USD 222.871
2025-05-21 (Wednesday)	341	USD 75,378	USD 75,378	1,022	USD 225,292	USD 221.05	USD 222.871
2025-05-20 (Tuesday)	1,363	USD 303,772	USD 303,772	1,022	USD 227,719	USD 222.87	USD 223.029
2025-05-20 (Tuesday)	341	USD 75,999	USD 75,999	1,022	USD 227,719	USD 222.87	USD 223.029
2025-05-19 (Monday)	1,363	USD 303,990	USD 303,990	1,022	USD 228,680	USD 223.03	USD 220.85
2025-05-19 (Monday)	341	USD 76,053	USD 76,053	1,022	USD 228,680	USD 223.03	USD 220.85
2025-05-16 (Friday)	1,363	USD 301,019	USD 301,019	1,022	USD 226,514	USD 220.85	USD 218.49
2025-05-16 (Friday)	341	USD 75,310	USD 75,310	1,022	USD 226,514	USD 220.85	USD 218.49
2025-05-15 (Thursday)	1,363	USD 297,802	USD 297,802	1,022	USD 224,763	USD 218.49	USD 214.191
2025-05-15 (Thursday)	341	USD 74,505	USD 74,505	1,022	USD 224,763	USD 218.49	USD 214.191
2025-05-14 (Wednesday)	1,363	USD 291,941	USD 291,941	1,022	USD 218,513	USD 214.19	USD 215.331
2025-05-14 (Wednesday)	341	USD 73,039	USD 73,039	1,022	USD 218,513	USD 214.19	USD 215.331
2025-05-13 (Tuesday)	1,363	USD 293,495	USD 293,495	1,022	USD 219,501	USD 215.33	USD 216.991
2025-05-13 (Tuesday)	341	USD 73,428	USD 73,428	1,022	USD 219,501	USD 215.33	USD 216.991
2025-05-12 (Monday)	1,363	USD 295,757	USD 295,757	1,022	USD 222,531	USD 216.99	USD 214.739
2025-05-12 (Monday)	341	USD 73,994	USD 73,994	1,022	USD 222,531	USD 216.99	USD 214.739
2025-05-09 (Friday)	1,363	USD 292,691	USD 292,691	1,022	USD 219,390	USD 214.74	USD 214.959
2025-05-09 (Friday)	341	USD 73,226	USD 73,226	1,022	USD 219,390	USD 214.74	USD 214.959
2025-05-08 (Thursday)	1,363	USD 292,990	USD 292,990	1,022	USD 219,637	USD 214.96	USD 215.111
2025-05-08 (Thursday)	341	USD 73,301	USD 73,301	1,022	USD 219,637	USD 214.96	USD 215.111
2025-05-07 (Wednesday)	1,363	USD 293,195	USD 293,195	1,022	USD 220,456	USD 215.11	USD 213.311
2025-05-07 (Wednesday)	341	USD 73,353	USD 73,353	1,022	USD 220,456	USD 215.11	USD 213.311
2025-05-06 (Tuesday)	1,363	USD 290,742	USD 290,742	1,022	USD 218,603	USD 213.31	USD 211.551
2025-05-06 (Tuesday)	341	USD 72,739	USD 72,739	1,022	USD 218,603	USD 213.31	USD 211.551
2025-05-05 (Monday)	1,363	USD 288,711	USD 288,711	1,022	USD 216,572	USD 211.82	USD 211.551
2025-05-05 (Monday)	341	USD 72,139	USD 72,139	1,022	USD 216,572	USD 211.82	USD 211.551
2025-05-02 (Friday)	1,363	USD 288,343	USD 288,343	1,022	USD 216,886	USD 211.55	USD 209.551
2025-05-02 (Friday)	341	USD 72,139	USD 72,139	1,022	USD 216,886	USD 211.55	USD 209.551
2025-05-01 (Thursday)	1,363	USD 285,617	USD 285,617	1,003	USD 209,412	USD 209.55	USD 211.681
2025-05-01 (Thursday)	341	USD 71,457	USD 71,457	1,003	USD 209,412	USD 209.55	USD 211.681
2025-04-30 (Wednesday)	1,435	USD 303,761	USD 303,761	1,093	USD 232,194	USD 211.68	USD 209.26
2025-04-30 (Wednesday)	360	USD 76,205	USD 76,205	1,093	USD 232,194	USD 211.68	USD 209.26
2025-04-29 (Tuesday)	1,363	USD 285,221	USD 285,221	1,021	USD 213,989	USD 209.26	USD 208.281
2025-04-29 (Tuesday)	342	USD 71,567	USD 71,567	1,021	USD 213,989	USD 209.26	USD 208.281
2025-04-28 (Monday)	1,358	USD 282,844	USD 282,844	1,016	USD 211,571	USD 208.28	USD 208.401
2025-04-28 (Monday)	342	USD 71,232	USD 71,232	1,016	USD 211,571	USD 208.28	USD 208.401
2025-04-25 (Friday)	1,358	USD 283,007	USD 283,007	1,016	USD 211,272	USD 208.4	USD 209.751
2025-04-25 (Friday)	342	USD 71,273	USD 71,273	1,016	USD 211,272	USD 208.4	USD 209.751
2025-04-24 (Thursday)	1,358	USD 284,841	USD 284,841	1,016	USD 213,811	USD 209.75	USD 207.69
2025-04-24 (Thursday)	342	USD 71,735	USD 71,735	1,016	USD 213,811	USD 209.75	USD 207.69
2025-04-23 (Wednesday)	1,358	USD 282,043	USD 282,043	1,016	USD 211,646	USD 207.69	USD 205.839
2025-04-23 (Wednesday)	342	USD 71,030	USD 71,030	1,016	USD 211,646	USD 207.69	USD 205.839
2025-04-22 (Tuesday)	1,358	USD 279,531	USD 279,531	1,016	USD 209,161	USD 205.84	USD 205.76
2025-04-22 (Tuesday)	342	USD 70,397	USD 70,397	1,016	USD 209,161	USD 205.84	USD 205.76
2025-04-21 (Monday)	1,456	USD 291,797	USD 291,797	1,114	USD 221,427	USD 200.41	USD 205.76
2025-04-21 (Monday)	342	USD 70,370	USD 70,370	1,114	USD 221,427	USD 200.41	USD 205.76
2025-04-18 (Friday)	1,456	USD 299,587	USD 299,587	1,114	USD 229,217	USD 205.76	USD 205.76
2025-04-18 (Friday)	342	USD 70,370	USD 70,370	1,114	USD 229,217	USD 205.76	USD 205.76
2025-04-17 (Thursday)	1,456	USD 299,587	USD 299,587	1,114	USD 229,573	USD 205.76	USD 204.719
2025-04-17 (Thursday)	342	USD 70,370	USD 70,370	1,114	USD 229,573	USD 205.76	USD 204.719
2025-04-16 (Wednesday)	1,456	USD 298,072	USD 298,072	1,114	USD 226,868	USD 204.72	USD 208.199
2025-04-16 (Wednesday)	342	USD 70,014	USD 70,014	1,114	USD 226,868	USD 204.72	USD 208.199
2025-04-15 (Tuesday)	1,456	USD 303,139	USD 303,139	1,114	USD 231,449	USD 208.2	USD 209.62
2025-04-15 (Tuesday)	342	USD 71,204	USD 71,204	1,114	USD 231,449	USD 208.2	USD 209.62
2025-04-14 (Monday)	1,418	USD 297,241	USD 297,241	1,085	USD 228,630	USD 209.62	USD 206.039
2025-04-14 (Monday)	342	USD 71,690	USD 71,690	1,085	USD 228,630	USD 209.62	USD 206.039
2025-04-11 (Friday)	1,380	USD 284,335	USD 284,335	1,047	USD 216,826	USD 206.04	USD 202.73
2025-04-11 (Friday)	333	USD 68,611	USD 68,611	1,047	USD 216,826	USD 206.04	USD 202.73
2025-04-10 (Thursday)	1,380	USD 279,767	USD 279,767	1,047	USD 211,838	USD 202.73	USD 203.991
2025-04-10 (Thursday)	333	USD 67,509	USD 67,509	1,047	USD 211,838	USD 202.73	USD 203.991
2025-04-09 (Wednesday)	1,380	USD 281,506	USD 281,506	1,047	USD 218,199	USD 203.99	USD 190.111
2025-04-09 (Wednesday)	333	USD 67,929	USD 67,929	1,047	USD 218,199	USD 203.99	USD 190.111
2025-04-08 (Tuesday)	1,380	USD 262,352	USD 262,352	1,047	USD 198,902	USD 190.11	USD 190.541
2025-04-08 (Tuesday)	333	USD 63,307	USD 63,307	1,047	USD 198,902	USD 190.11	USD 190.541
2025-04-07 (Monday)	1,380	USD 262,945	USD 262,945	1,061	USD 202,230	USD 190.54	USD 190.329
2025-04-07 (Monday)	333	USD 63,450	USD 63,450	1,061	USD 202,230	USD 190.54	USD 190.329
2025-04-04 (Friday)	1,323	USD 251,807	USD 251,807	1,004	USD 185,241	USD 190.33	USD 208.671
2025-04-04 (Friday)	319	USD 60,715	USD 60,715	1,004	USD 185,241	USD 190.33	USD 208.671
2025-04-02 (Wednesday)	1,323	USD 276,070	USD 276,070	1,009	USD 210,799	USD 208.67	USD 207.869
2025-04-02 (Wednesday)	319	USD 66,566	USD 66,566	1,009	USD 210,799	USD 208.67	USD 207.869
2025-04-01 (Tuesday)	1,304	USD 271,062	USD 271,062	990	USD 206,526	USD 207.87	USD 205.529
2025-04-01 (Tuesday)	314	USD 65,271	USD 65,271	990	USD 206,526	USD 207.87	USD 205.529
2025-03-31 (Monday)	1,304	USD 268,011	USD 268,011	990	USD 204,200	USD 205.53	USD 203.22
2025-03-31 (Monday)	314	USD 64,536	USD 64,536	990	USD 204,200	USD 205.53	USD 203.22
2025-03-28 (Friday)	1,304	USD 264,999	USD 264,999	990	USD 200,236	USD 203.22	USD 206.252
2025-03-28 (Friday)	314	USD 63,811	USD 63,811	990	USD 200,236	USD 203.22	USD 206.252
2025-03-27 (Thursday)	1,304	USD 268,950	USD 268,950	990	USD 204,671	USD 206.25	USD 204.71
2025-03-27 (Thursday)	314	USD 64,763	USD 64,763	990	USD 204,671	USD 206.25	USD 204.71
2025-03-26 (Wednesday)	1,304	USD 266,942	USD 266,942	990	USD 206,196	USD 204.71	USD 193.459
2025-03-26 (Wednesday)	314	USD 64,279	USD 64,279	990	USD 206,196	USD 204.71	USD 193.459
2025-03-25 (Tuesday)	1,304	USD 252,272	USD 252,272	990	USD 191,177	USD 193.46	USD 194.57
2025-03-25 (Tuesday)	314	USD 60,746	USD 60,746	990	USD 191,177	USD 193.46	USD 194.57
2025-03-24 (Monday)	1,304	USD 253,719	USD 253,719	990	USD 193,692	USD 194.57	USD 191.169
2025-03-24 (Monday)	314	USD 61,095	USD 61,095	990	USD 193,692	USD 194.57	USD 191.169
2025-03-21 (Friday)	1,304	USD 249,286	USD 249,286	990	USD 188,226	USD 191.17	USD 194.459
2025-03-21 (Friday)	314	USD 60,027	USD 60,027	990	USD 188,226	USD 191.17	USD 194.459
2025-03-20 (Thursday)	1,304	USD 253,576	USD 253,576	990	USD 191,916	USD 194.46	USD 196.369
2025-03-20 (Thursday)	314	USD 61,060	USD 61,060	990	USD 191,916	USD 194.46	USD 196.369
2025-03-19 (Wednesday)	1,304	USD 256,066	USD 256,066	990	USD 195,335	USD 196.37	USD 193.411
2025-03-19 (Wednesday)	314	USD 61,660	USD 61,660	990	USD 195,335	USD 196.37	USD 193.411
2025-03-18 (Tuesday)	1,304	USD 252,207	USD 252,207	990	USD 190,924	USD 193.41	USD 195.169
2025-03-18 (Tuesday)	314	USD 60,731	USD 60,731	990	USD 190,924	USD 193.41	USD 195.169
2025-03-17 (Monday)	1,304	USD 254,502	USD 254,502	990	USD 193,950	USD 195.17	USD 192.841
2025-03-17 (Monday)	314	USD 61,283	USD 61,283	990	USD 193,950	USD 195.17	USD 192.841
2025-03-14 (Friday)	1,304	USD 251,463	USD 251,463	990	USD 191,621	USD 192.84	USD 190.58
2025-03-14 (Friday)	314	USD 60,552	USD 60,552	990	USD 191,621	USD 192.84	USD 190.58
2025-03-13 (Thursday)	1,304	USD 248,516	USD 248,516	990	USD 188,162	USD 190.58	USD 192.21
2025-03-13 (Thursday)	314	USD 59,842	USD 59,842	990	USD 188,162	USD 190.58	USD 192.21
2025-03-12 (Wednesday)	1,304	USD 250,642	USD 250,642	990	USD 188,922	USD 192.21	USD 196.561
2025-03-12 (Wednesday)	314	USD 60,354	USD 60,354	990	USD 188,922	USD 192.21	USD 196.561
2025-03-11 (Tuesday)	1,304	USD 256,314	USD 256,314	990	USD 193,322	USD 196.56	USD 200.611
2025-03-11 (Tuesday)	314	USD 61,720	USD 61,720	990	USD 193,322	USD 196.56	USD 200.611
2025-03-10 (Monday)	1,456	USD 292,088	USD 292,088	1,142	USD 228,327	USD 200.61	USD 203.061
2025-03-10 (Monday)	314	USD 62,992	USD 62,992	1,142	USD 228,327	USD 200.61	USD 203.061
2025-03-07 (Friday)	1,456	USD 295,655	USD 295,655	1,142	USD 231,194	USD 203.06	USD 205.29
2025-03-07 (Friday)	314	USD 63,761	USD 63,761	1,142	USD 231,194	USD 203.06	USD 205.29
2025-03-05 (Wednesday)	1,456	USD 298,902	USD 298,902	1,142	USD 234,670	USD 205.29	USD 204.561
2025-03-05 (Wednesday)	314	USD 64,461	USD 64,461	1,142	USD 234,670	USD 205.29	USD 204.561
2025-03-04 (Tuesday)	1,456	USD 297,839	USD 297,839	1,142	USD 232,706	USD 204.56	USD 207.43
2025-03-04 (Tuesday)	314	USD 64,232	USD 64,232	1,142	USD 232,706	USD 204.56	USD 207.43
2025-03-03 (Monday)	1,456	USD 302,018	USD 302,018	1,117	USD 231,675	USD 207.43	USD 207.501
2025-03-03 (Monday)	314	USD 65,133	USD 65,133	1,117	USD 231,675	USD 207.43	USD 207.501
2025-02-28 (Friday)	1,570	USD 325,775	USD 325,775	1,231	USD 256,833	USD 207.5	USD 203.369
2025-02-28 (Friday)	339	USD 70,343	USD 70,343	1,231	USD 256,833	USD 207.5	USD 203.369
2025-02-27 (Thursday)	1,570	USD 319,291	USD 319,291	1,231	USD 250,030	USD 203.37	USD 204.31
2025-02-27 (Thursday)	339	USD 68,942	USD 68,942	1,231	USD 250,030	USD 203.37	USD 204.31
2025-02-26 (Wednesday)	1,570	USD 320,767	USD 320,767	1,231	USD 250,994	USD 204.31	USD 205.82
2025-02-26 (Wednesday)	339	USD 69,261	USD 69,261	1,231	USD 250,994	USD 204.31	USD 205.82
2025-02-25 (Tuesday)	1,570	USD 323,137	USD 323,137	1,231	USD 254,201	USD 205.82	USD 203.351
2025-02-25 (Tuesday)	339	USD 69,773	USD 69,773	1,231	USD 254,201	USD 205.82	USD 203.351
2025-02-24 (Monday)	1,570	USD 319,260	USD 319,260	1,231	USD 249,958	USD 203.35	USD 204.431
2025-02-24 (Monday)	339	USD 68,936	USD 68,936	1,231	USD 249,958	USD 203.35	USD 204.431
2025-02-21 (Friday)	1,570	USD 320,955	USD 320,955	1,231	USD 251,145	USD 204.43	USD 205.929
2025-02-21 (Friday)	339	USD 69,302	USD 69,302	1,231	USD 251,145	USD 204.43	USD 205.929
2025-02-20 (Thursday)	1,570	USD 323,310	USD 323,310	1,231	USD 252,751	USD 205.93	USD 208.139
2025-02-20 (Thursday)	339	USD 69,810	USD 69,810	1,231	USD 252,751	USD 205.93	USD 208.139
2025-02-19 (Wednesday)	1,570	USD 326,780	USD 326,780	1,231	USD 257,712	USD 208.14	USD 203.74
2025-02-19 (Wednesday)	339	USD 70,559	USD 70,559	1,231	USD 257,712	USD 208.14	USD 203.74
2025-02-18 (Tuesday)	1,570	USD 319,872	USD 319,872	1,231	USD 250,641	USD 203.74	USD 204.221
2025-02-18 (Tuesday)	339	USD 69,068	USD 69,068	1,231	USD 250,641	USD 203.74	USD 204.221
2025-02-17 (Monday)	1,570	USD 320,625	USD 320,625	1,231	USD 251,394	USD 204.22	USD 204.221
2025-02-17 (Monday)	339	USD 69,231	USD 69,231	1,231	USD 251,394	USD 204.22	USD 204.221
2025-02-14 (Friday)	1,570	USD 320,625	USD 320,625	1,231	USD 250,794	USD 204.22	USD 205.991
2025-02-14 (Friday)	339	USD 69,231	USD 69,231	1,231	USD 250,794	USD 204.22	USD 205.991
2025-02-13 (Thursday)	1,570	USD 323,404	USD 323,404	1,231	USD 254,041	USD 205.99	USD 204.611
2025-02-13 (Thursday)	339	USD 69,831	USD 69,831	1,231	USD 254,041	USD 205.99	USD 204.611
2025-02-12 (Wednesday)	1,570	USD 321,238	USD 321,238	1,231	USD 251,607	USD 204.61	USD 205.401
2025-02-12 (Wednesday)	339	USD 69,363	USD 69,363	1,231	USD 251,607	USD 204.61	USD 205.401
2025-02-11 (Tuesday)	1,570	USD 322,478	USD 322,478	1,231	USD 253,332	USD 205.4	USD 203.971
2025-02-11 (Tuesday)	339	USD 69,631	USD 69,631	1,231	USD 253,332	USD 205.4	USD 203.971
2025-02-10 (Monday)	1,570	USD 320,233	USD 320,233	1,231	USD 251,735	USD 203.97	USD 202.059
2025-02-10 (Monday)	339	USD 69,146	USD 69,146	1,231	USD 251,735	USD 203.97	USD 202.059
2025-02-07 (Friday)	1,570	USD 317,234	USD 317,234	1,231	USD 247,980	USD 202.06	USD 204.289
2025-02-07 (Friday)	339	USD 68,498	USD 68,498	1,231	USD 247,980	USD 202.06	USD 204.289
2025-02-06 (Thursday)	1,570	USD 320,735	USD 320,735	1,231	USD 252,393	USD 204.29	USD 201.599
2025-02-06 (Thursday)	339	USD 69,254	USD 69,254	1,231	USD 252,393	USD 204.29	USD 201.599
2025-02-05 (Wednesday)	1,570	USD 316,512	USD 316,512	1,231	USD 248,505	USD 201.6	USD 200.611
2025-02-05 (Wednesday)	339	USD 68,342	USD 68,342	1,231	USD 248,505	USD 201.6	USD 200.611
2025-02-04 (Tuesday)	1,570	USD 314,958	USD 314,958	1,231	USD 246,409	USD 200.61	USD 202.209
2025-02-04 (Tuesday)	339	USD 68,007	USD 68,007	1,231	USD 246,409	USD 200.61	USD 202.209
2025-02-03 (Monday)	1,570	USD 317,470	USD 317,470	1,231	USD 249,477	USD 202.21	USD 200.569
2025-02-03 (Monday)	339	USD 68,549	USD 68,549	1,231	USD 249,477	USD 202.21	USD 200.569
2025-01-31 (Friday)	1,570	USD 314,895	USD 314,895	1,231	USD 246,356	USD 200.57	USD 202.18
2025-01-31 (Friday)	339	USD 67,993	USD 67,993	1,231	USD 246,356	USD 200.57	USD 202.18
2025-01-30 (Thursday)	1,570	USD 317,423	USD 317,423	1,231	USD 250,111	USD 202.18	USD 198.56
2025-01-30 (Thursday)	339	USD 68,539	USD 68,539	1,231	USD 250,111	USD 202.18	USD 198.56
2025-01-29 (Wednesday)	1,570	USD 311,739	USD 311,739	1,231	USD 243,793	USD 198.56	USD 200.431
2025-01-29 (Wednesday)	339	USD 67,312	USD 67,312	1,231	USD 243,793	USD 198.56	USD 200.431
2025-01-28 (Tuesday)	1,570	USD 314,675	USD 314,675	1,231	USD 246,007	USD 200.43	USD 202.56
2025-01-28 (Tuesday)	339	USD 67,946	USD 67,946	1,231	USD 246,007	USD 200.43	USD 202.56
2025-01-27 (Monday)	1,570	USD 318,019	USD 318,019	1,252	USD 255,249	USD 202.56	USD 197.39
2025-01-27 (Monday)	339	USD 68,668	USD 68,668	1,252	USD 255,249	USD 202.56	USD 197.39
2025-01-24 (Friday)	1,475	USD 291,150	USD 291,150	1,157	USD 228,250	USD 197.39	USD 197.799
2025-01-24 (Friday)	318	USD 62,770	USD 62,770	1,157	USD 228,250	USD 197.39	USD 197.799
2025-01-23 (Thursday)	1,475	USD 291,755	USD 291,755	1,157	USD 228,467	USD 197.8	USD 199.019
2025-01-23 (Thursday)	318	USD 62,900	USD 62,900	1,157	USD 228,467	USD 197.8	USD 199.019
2025-01-22 (Wednesday)	1,475	USD 293,555	USD 293,555	-1,157	USD -230,267	USD 199.019	USD 199.02
2025-01-22 (Wednesday)	318	USD 63,288	USD 63,288	-1,157	USD -230,267	USD 199.019	USD 199.02
2025-01-21 (Tuesday)	1,475	USD 296,814	USD 296,814
2025-01-21 (Tuesday)	318	USD 63,991	USD 63,991
2025-01-20 (Monday)	1,475	USD 292,507	USD 292,507
2025-01-20 (Monday)	318	USD 63,063	USD 63,063
2025-01-17 (Friday)	1,475	USD 292,507	USD 292,507
2025-01-17 (Friday)	318	USD 63,063	USD 63,063
2025-01-16 (Thursday)	1,475	USD 292,124	USD 292,124
2025-01-16 (Thursday)	318	USD 62,980	USD 62,980
2025-01-15 (Wednesday)	1,418	USD 277,503	USD 277,503
2025-01-15 (Wednesday)	305	USD 59,689	USD 59,689
2025-01-14 (Tuesday)	1,418	USD 272,653	USD 272,653
2025-01-14 (Tuesday)	305	USD 58,645	USD 58,645
2025-01-13 (Monday)	1,418	USD 270,271	USD 270,271
2025-01-13 (Monday)	305	USD 58,133	USD 58,133
2025-01-10 (Friday)	1,418	USD 268,427	USD 268,427
2025-01-10 (Friday)	305	USD 57,737	USD 57,737
2025-01-09 (Thursday)	1,418	USD 273,178	USD 273,178
2025-01-09 (Thursday)	305	USD 58,758	USD 58,758
2025-01-09 (Thursday)	1,418	USD 273,178	USD 273,178
2025-01-09 (Thursday)	305	USD 58,758	USD 58,758
2025-01-09 (Thursday)	1,418	USD 273,178	USD 273,178
2025-01-09 (Thursday)	305	USD 58,758	USD 58,758
2025-01-08 (Wednesday)	1,418	USD 273,178	USD 273,178
2025-01-08 (Wednesday)	305	USD 58,758	USD 58,758
2025-01-08 (Wednesday)	1,418	USD 273,178	USD 273,178
2025-01-08 (Wednesday)	305	USD 58,758	USD 58,758
2025-01-08 (Wednesday)	1,418	USD 273,178	USD 273,178
2025-01-08 (Wednesday)	305	USD 58,758	USD 58,758
2024-12-10 (Tuesday)	1,418	USD 297,979	USD 297,979	1,113	USD 234,447	USD 210.14	USD 208.302
2024-12-10 (Tuesday)	305	USD 64,093	USD 64,093	1,113	USD 234,447	USD 210.14	USD 208.302
2024-12-09 (Monday)	1,418	USD 295,369	USD 295,369	1,113	USD 227,137	USD 208.3	USD 223.711
2024-12-09 (Monday)	305	USD 63,532	USD 63,532	1,113	USD 227,137	USD 208.3	USD 223.711
2024-12-06 (Friday)	1,418	USD 317,221	USD 317,221	1,113	USD 249,139	USD 223.71	USD 223.22
2024-12-06 (Friday)	305	USD 68,232	USD 68,232	1,113	USD 249,139	USD 223.71	USD 223.22
2024-12-05 (Thursday)	1,418	USD 316,526	USD 316,526	1,113	USD 248,328	USD 223.22	USD 223.6
2024-12-05 (Thursday)	305	USD 68,082	USD 68,082	1,113	USD 248,328	USD 223.22	USD 223.6
2024-12-04 (Wednesday)	1,418	USD 317,065	USD 317,065	-1,113	USD -248,867	USD 223.6	USD 223.6
2024-12-04 (Wednesday)	305	USD 68,198	USD 68,198	-1,113	USD -248,867	USD 223.6	USD 223.6

Share Trades of CTAS by Blackrock for IE000WHL2ZK1

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-30	BUY	900			223.130*		210.81
2025-07-29	BUY	900			222.680*		210.72
2025-07-28	BUY	900			220.380*		210.65
2025-07-25	BUY	900			223.560*		210.55
2025-07-24	BUY	900			222.880*		210.45
2025-07-23	BUY	900			221.200*		210.37
2025-07-22	BUY	900			219.680*		210.30
2025-07-21	SELL	-882			221.322*		210.21 Profit of 185,405 on sale
2025-07-14	BUY	882			216.900*		210.16
2025-07-11	BUY	882			215.440*		210.11
2025-07-10	BUY	882			216.560*		210.06
2025-07-09	BUY	846			216.640*		210.01
2025-07-08	BUY	846			215.290*		209.96
2025-07-07	BUY	846			217.540*		209.90
2025-07-04	BUY	846			219.360*		209.82
2025-07-03	BUY	846			219.360*		209.74
2025-07-02	BUY	846			215.660*		209.69
2025-06-30	BUY	846			222.870*		209.58
2025-06-27	BUY	846			220.750*		209.48
2025-06-26	BUY	846			220.440*		209.38
2025-06-25	BUY	846			219.240*		209.29
2025-06-24	BUY	846			223.200*		209.17
2025-06-23	BUY	846			220.900*		209.07
2025-06-20	BUY	846			218.650*		208.98
2025-06-19	BUY	846			220.420*		208.87
2025-06-18	BUY	846			220.420*		208.77
2025-06-17	BUY	846			221.320*		208.65
2025-06-16	BUY	846			222.470*		208.52
2025-06-13	SELL	-846			221.979*		208.39 Profit of 176,298 on sale
2025-06-12	BUY	846			223.570*		208.24
2025-06-11	BUY	846			221.720*		208.11
2025-06-10	BUY	846			222.220*		207.97
2025-06-09	BUY	846			224.600*		207.81
2025-06-06	BUY	846			227.660*		207.61
2025-06-05	BUY	846			226.900*		207.42
2025-06-04	BUY	846			227.370*		207.21
2025-06-03	BUY	846			227.580*		207.00
2025-06-02	BUY	784			226.690*		206.80
2025-05-30	BUY	1,036			226.500*		206.59
2025-05-29	BUY	1,036			224.750*		206.40
2025-05-28	BUY	1,036			225.080*		206.20
2025-05-27	BUY	1,036			225.880*		205.98
2025-05-26	BUY	1,036			222.290*		205.80
2025-05-23	BUY	1,036			222.290*		205.62
2025-05-22	BUY	1,040			221.660*		205.44
2025-05-21	BUY	1,022			221.050*		205.26
2025-05-20	BUY	1,022			222.870*		205.06
2025-05-19	BUY	1,022			223.030*		204.85
2025-05-16	BUY	1,022			220.850*		204.66
2025-05-15	BUY	1,022			218.490*		204.50
2025-05-14	BUY	1,022			214.190*		204.38
2025-05-13	BUY	1,022			215.330*		204.25
2025-05-12	BUY	1,022			216.990*		204.09
2025-05-09	BUY	1,022			214.740*		203.96
2025-05-08	BUY	1,022			214.960*		203.82
2025-05-07	BUY	1,022			215.110*		203.67
2025-05-06	BUY	1,022			213.310*		203.55
2025-05-05	BUY	1,022			211.820*		203.44
2025-05-02	BUY	1,022			211.550*		203.33
2025-05-01	BUY	1,003			209.550*		203.25
2025-04-30	BUY	1,093			211.680*		203.13
2025-04-29	BUY	1,021			209.260*		203.05
2025-04-28	BUY	1,016			208.280*		202.97
2025-04-25	BUY	1,016			208.400*		202.90
2025-04-24	BUY	1,016			209.750*		202.80
2025-04-23	BUY	1,016			207.690*		202.72
2025-04-22	BUY	1,016			205.840*		202.68
2025-04-21	BUY	1,114			200.410*		202.71
2025-04-18	BUY	1,114			205.760*		202.67
2025-04-17	BUY	1,114			205.760*		202.62
2025-04-16	BUY	1,114			204.720*		202.58
2025-04-15	BUY	1,114			208.200*		202.49
2025-04-14	BUY	1,085			209.620*		202.38
2025-04-11	BUY	1,047			206.040*		202.32
2025-04-10	BUY	1,047			202.730*		202.31
2025-04-09	BUY	1,047			203.990*		202.28
2025-04-08	BUY	1,047			190.110*		202.49
2025-04-07	BUY	1,061			190.540*		202.71
2025-04-04	BUY	1,004			190.330*		202.93
2025-04-02	BUY	1,009			208.670*		202.83
2025-04-01	BUY	990			207.870*		202.73
2025-03-31	BUY	990			205.530*		202.68
2025-03-28	BUY	990			203.220*		202.67
2025-03-27	BUY	990			206.250*		202.59
2025-03-26	BUY	990			204.710*		202.55
2025-03-25	BUY	990			193.460*		202.74
2025-03-24	BUY	990			194.570*		202.91
2025-03-21	BUY	990			191.170*		203.17
2025-03-20	BUY	990			194.460*		203.36
2025-03-19	BUY	990			196.370*		203.52
2025-03-18	BUY	990			193.410*		203.76
2025-03-17	BUY	990			195.170*		203.96
2025-03-14	BUY	990			192.840*		204.23
2025-03-13	BUY	990			190.580*		204.57
2025-03-12	BUY	990			192.210*		204.89
2025-03-11	BUY	990			196.560*		205.11
2025-03-10	BUY	1,142			200.610*		205.23
2025-03-07	BUY	1,142			203.060*		205.29
2025-03-05	BUY	1,142			205.290*		205.29
2025-03-04	BUY	1,142			204.560*		205.31
2025-03-03	BUY	1,117			207.430*		205.25
2025-02-28	BUY	1,231			207.500*		205.18
2025-02-27	BUY	1,231			203.370*		205.24
2025-02-26	BUY	1,231			204.310*		205.27
2025-02-25	BUY	1,231			205.820*		205.25
2025-02-24	BUY	1,231			203.350*		205.32
2025-02-21	BUY	1,231			204.430*		205.35
2025-02-20	BUY	1,231			205.930*		205.33
2025-02-19	BUY	1,231			208.140*		205.22
2025-02-18	BUY	1,231			203.740*		205.28
2025-02-17	BUY	1,231			204.220*		205.32
2025-02-14	BUY	1,231			204.220*		205.37
2025-02-13	BUY	1,231			205.990*		205.34
2025-02-12	BUY	1,231			204.610*		205.38
2025-02-11	BUY	1,231			205.400*		205.38
2025-02-10	BUY	1,231			203.970*		205.46
2025-02-07	BUY	1,231			202.060*		205.66
2025-02-06	BUY	1,231			204.290*		205.74
2025-02-05	BUY	1,231			201.600*		206.02
2025-02-04	BUY	1,231			200.610*		206.41
2025-02-03	BUY	1,231			202.210*		206.73
2025-01-31	BUY	1,231			200.570*		207.24
2025-01-30	BUY	1,231			202.180*		207.70
2025-01-29	BUY	1,231			198.560*		208.62
2025-01-28	BUY	1,231			200.430*		209.53
2025-01-27	BUY	1,252			202.560*		210.40
2025-01-24	BUY	1,157			197.390*		212.26
2025-01-23	BUY	1,157			197.800*		214.66
2025-01-22	SELL	-1,157			199.019*		217.79 Profit of 251,988 on sale
2024-12-10	BUY	1,113			210.140*		219.71
2024-12-09	BUY	1,113			208.300*		223.51
2024-12-06	BUY	1,113			223.710*		223.41
2024-12-05	BUY	1,113			223.220*		223.60
2024-12-04	SELL	-1,113			223.600*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTAS

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer