Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for DASH

Stock Name	DoorDash, Inc. Class A Common Stock
Ticker	DASH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US25809K1051
LEI	549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!: Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald: Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson: DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?: JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD): The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares: DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005: Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?: DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now: Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash: Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations: The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir: Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares: DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records: In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio: The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash: Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH): Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH): DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH): DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00: DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00: DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH): DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares U.S. Equity High Income UCITS ETF USD Inc DASH holdings

Date	Number of DASH Shares Held	Base Market Value of DASH Shares	Local Market Value of DASH Shares	Change in DASH Shares Held	Change in DASH Base Value	Current Price per DASH Share Held	Previous Price per DASH Share Held
2025-12-11 (Thursday)	43	USD 9,654	USD 9,654	1	USD 401	USD 224.512	USD 220.31
2025-12-10 (Wednesday)	42	USD 9,253	USD 9,253	0	USD -407	USD 220.31	USD 230
2025-12-09 (Tuesday)	42	USD 9,660	USD 9,660	0	USD 192	USD 230	USD 225.429
2025-12-08 (Monday)	42	USD 9,468	USD 9,468	0	USD 18	USD 225.429	USD 225
2025-12-05 (Friday)	42	USD 9,450	USD 9,450	0	USD 160	USD 225	USD 221.19
2025-12-04 (Thursday)	42	USD 9,290	USD 9,290	0	USD -54	USD 221.19	USD 222.476
2025-12-03 (Wednesday)	42	USD 9,344	USD 9,344	0	USD 231	USD 222.476	USD 216.976
2025-12-02 (Tuesday)	42	USD 9,113	USD 9,113	-100	USD -20,079	USD 216.976	USD 205.577
2025-12-01 (Monday)	142	USD 29,192	USD 29,192	0	USD 1,023	USD 205.577	USD 198.373
2025-11-28 (Friday)	142	USD 28,169	USD 28,169	0	USD 340	USD 198.373	USD 195.979
2025-11-27 (Thursday)	142	USD 27,829	USD 27,829	0	USD 0	USD 195.979	USD 195.979
2025-11-26 (Wednesday)	142	USD 27,829	USD 27,829	0	USD 69	USD 195.979	USD 195.493

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE000WHL2ZK1

Show aggregate share trades of DASH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 1 226.600 216.300 217.330 USD 217 199.94
2025-12-02 SELL -100 218.440 202.290 203.905 USD -20,390 198.34 Loss of -556 on sale
2025-11-19 SELL -2 216.498 201.650 203.135 USD -406 198.62 Loss of -9 on sale
2025-11-17 BUY 4 211.000 204.420 205.078 USD 820 198.34
2025-05-05 BUY 216 205.400 207.230 207.047 USD 44,722 189.54
2025-05-02 BUY 216 205.090 205.890 205.810 USD 44,455 189.31
2025-05-01 BUY 212 196.200 197.750 197.595 USD 41,890 189.21
2025-04-30 BUY 230 192.890 193.300 193.259 USD 44,450 189.16
2025-04-29 BUY 193 191.230 191.853 191.791 USD 37,016 189.13
2025-04-28 BUY 193 187.880 190.690 190.409 USD 36,749 189.15
2025-04-25 BUY 193 187.760 191.100 190.766 USD 36,818 189.17
2025-04-24 BUY 193 187.220 187.600 187.562 USD 36,199 189.20
2025-04-23 BUY 193 181.190 187.000 186.419 USD 35,979 189.33
2025-04-22 BUY 193 176.610 179.000 178.761 USD 34,501 189.53
2025-04-21 BUY 193 171.820 180.105 179.276 USD 34,600 189.67
2025-04-18 BUY 193 181.240* 189.81
2025-04-17 BUY 193 181.240 182.890 182.725 USD 35,266 189.95
2025-04-16 BUY 18 179.390 182.640 182.315 USD 3,282 190.14
2025-04-15 BUY 24 181.550 185.690 185.276 USD 4,447 190.29
2025-04-14 BUY 30 181.850 186.184 185.751 USD 5,573 190.44
2025-04-11 BUY 23 180.490 180.763 180.736 USD 4,157 190.62
2025-04-10 BUY 23 178.520 184.840 184.208 USD 4,237 190.84
2025-04-09 BUY 23 188.580 190.440 190.254 USD 4,376 190.89
2025-04-08 BUY 23 165.750 176.275 175.222 USD 4,030 191.37
2025-04-07 BUY 32 166.300 175.990 175.021 USD 5,601 191.86
2025-04-04 BUY 21 163.160 170.225 169.519 USD 3,560 192.43
2025-04-02 BUY 24 189.250 192.690 192.346 USD 4,616 192.50
2025-04-01 BUY 20 182.420 183.015 182.955 USD 3,659 192.71
2025-03-31 BUY 20 182.770 183.260 183.211 USD 3,664 192.92
2025-03-28 BUY 20 182.610 193.800 192.681 USD 3,854 193.14
2025-03-27 BUY 20 194.020 195.350 195.217 USD 3,904 193.13
2025-03-26 BUY 20 192.870 199.670 198.990 USD 3,980 193.13
2025-03-25 BUY 146 199.720 201.030 200.899 USD 29,331 192.98
2025-03-24 BUY 146 198.980 199.560 199.502 USD 29,127 192.84
2025-03-21 BUY 146 190.620 194.400 194.022 USD 28,327 192.89
2025-03-20 BUY 146 192.930 195.210 194.982 USD 28,467 192.89
2025-03-19 BUY 146 190.660 192.670 192.469 USD 28,100 192.95
2025-03-18 BUY 146 185.210 188.560 188.225 USD 27,481 193.15
2025-03-17 BUY 146 189.860 191.720 191.534 USD 27,964 193.24
2025-03-14 BUY 146 183.500 186.208 185.937 USD 27,147 193.51
2025-03-13 BUY 146 178.290 189.265 188.167 USD 27,472 193.94
2025-03-12 BUY 146 187.700 189.970 189.743 USD 27,702 194.13
2025-03-11 BUY 138 183.730 185.810 185.602 USD 25,613 194.44
2025-03-10 BUY 138 177.860 182.910 182.405 USD 25,172 194.96
2025-03-07 BUY 138 178.080 182.960 182.472 USD 25,181 195.50
2025-03-05 BUY 138 195.080 195.940 195.854 USD 27,028 195.52
2025-03-04 BUY 138 193.410 197.470 197.064 USD 27,195 195.59
2025-03-03 BUY 132 198.100 205.000 204.310 USD 26,969 195.50
2025-02-28 BUY 151 198.440 199.630 199.511 USD 30,126 195.39
2025-02-27 BUY 151 195.840 203.040 202.320 USD 30,550 195.38
2025-02-26 BUY 151 198.600 202.670 202.263 USD 30,542 195.25
2025-02-25 BUY 151 191.270 196.240 195.743 USD 29,557 195.41
2025-02-24 BUY 151 195.870 201.180 200.649 USD 30,298 195.39
2025-02-21 BUY 151 199.940 206.530 205.871 USD 31,087 195.19
2025-02-20 BUY 151 202.250 211.295 210.390 USD 31,769 194.85
2025-02-19 BUY 151 213.240 214.110 214.023 USD 32,317 193.93
2025-02-18 BUY 151 211.970 215.245 214.917 USD 32,453 192.98
2025-02-17 BUY 151 213.381* 191.85
2025-02-14 BUY 151 213.380 214.640 214.514 USD 32,392 190.58
2025-02-13 BUY 151 205.640 205.999 205.963 USD 31,100 189.64
2025-02-12 BUY 151 200.890 201.170 201.142 USD 30,372 188.89
2025-02-11 BUY 151 193.090 194.000 193.909 USD 29,280 188.59
2025-02-10 BUY 151 192.630 198.690 198.084 USD 29,911 188.28
2025-02-07 BUY 151 195.540 199.170 198.807 USD 30,020 187.67
2025-02-06 BUY 151 196.450 196.980 196.927 USD 29,736 186.88
2025-02-05 BUY 151 195.990 196.030 196.026 USD 29,600 185.97
2025-02-04 BUY 151 194.570 194.700 194.687 USD 29,398 185.01
2025-02-03 BUY 151 190.800 192.780 192.582 USD 29,080 184.29
2025-01-31 BUY 151 188.830 189.990 189.874 USD 28,671 183.64
2025-01-30 BUY 151 188.570 189.231 189.165 USD 28,564 182.81
2025-01-29 BUY 151 185.780 186.785 186.685 USD 28,189 182.22
2025-01-28 BUY 151 184.490 185.380 185.291 USD 27,979 181.65
2025-01-27 BUY 156 182.480 183.180 183.110 USD 28,565 181.38
2025-01-24 BUY 140 183.320 184.260 184.166 USD 25,783 180.41
2025-01-23 BUY 140 183.130 183.480 183.445 USD 25,682 177.68
2025-01-22 SELL -140 177.680 180.000 179.768 USD -25,168 0.00 Loss of -25,168 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	1	226.600	216.300	217.330	USD 217	199.94
2025-12-02	SELL	-100	218.440	202.290	203.905	USD -20,390	198.34 Loss of -556 on sale
2025-11-19	SELL	-2	216.498	201.650	203.135	USD -406	198.62 Loss of -9 on sale
2025-11-17	BUY	4	211.000	204.420	205.078	USD 820	198.34
2025-05-05	BUY	216	205.400	207.230	207.047	USD 44,722	189.54
2025-05-02	BUY	216	205.090	205.890	205.810	USD 44,455	189.31
2025-05-01	BUY	212	196.200	197.750	197.595	USD 41,890	189.21
2025-04-30	BUY	230	192.890	193.300	193.259	USD 44,450	189.16
2025-04-29	BUY	193	191.230	191.853	191.791	USD 37,016	189.13
2025-04-28	BUY	193	187.880	190.690	190.409	USD 36,749	189.15
2025-04-25	BUY	193	187.760	191.100	190.766	USD 36,818	189.17
2025-04-24	BUY	193	187.220	187.600	187.562	USD 36,199	189.20
2025-04-23	BUY	193	181.190	187.000	186.419	USD 35,979	189.33
2025-04-22	BUY	193	176.610	179.000	178.761	USD 34,501	189.53
2025-04-21	BUY	193	171.820	180.105	179.276	USD 34,600	189.67
2025-04-18	BUY	193			181.240*		189.81
2025-04-17	BUY	193	181.240	182.890	182.725	USD 35,266	189.95
2025-04-16	BUY	18	179.390	182.640	182.315	USD 3,282	190.14
2025-04-15	BUY	24	181.550	185.690	185.276	USD 4,447	190.29
2025-04-14	BUY	30	181.850	186.184	185.751	USD 5,573	190.44
2025-04-11	BUY	23	180.490	180.763	180.736	USD 4,157	190.62
2025-04-10	BUY	23	178.520	184.840	184.208	USD 4,237	190.84
2025-04-09	BUY	23	188.580	190.440	190.254	USD 4,376	190.89
2025-04-08	BUY	23	165.750	176.275	175.222	USD 4,030	191.37
2025-04-07	BUY	32	166.300	175.990	175.021	USD 5,601	191.86
2025-04-04	BUY	21	163.160	170.225	169.519	USD 3,560	192.43
2025-04-02	BUY	24	189.250	192.690	192.346	USD 4,616	192.50
2025-04-01	BUY	20	182.420	183.015	182.955	USD 3,659	192.71
2025-03-31	BUY	20	182.770	183.260	183.211	USD 3,664	192.92
2025-03-28	BUY	20	182.610	193.800	192.681	USD 3,854	193.14
2025-03-27	BUY	20	194.020	195.350	195.217	USD 3,904	193.13
2025-03-26	BUY	20	192.870	199.670	198.990	USD 3,980	193.13
2025-03-25	BUY	146	199.720	201.030	200.899	USD 29,331	192.98
2025-03-24	BUY	146	198.980	199.560	199.502	USD 29,127	192.84
2025-03-21	BUY	146	190.620	194.400	194.022	USD 28,327	192.89
2025-03-20	BUY	146	192.930	195.210	194.982	USD 28,467	192.89
2025-03-19	BUY	146	190.660	192.670	192.469	USD 28,100	192.95
2025-03-18	BUY	146	185.210	188.560	188.225	USD 27,481	193.15
2025-03-17	BUY	146	189.860	191.720	191.534	USD 27,964	193.24
2025-03-14	BUY	146	183.500	186.208	185.937	USD 27,147	193.51
2025-03-13	BUY	146	178.290	189.265	188.167	USD 27,472	193.94
2025-03-12	BUY	146	187.700	189.970	189.743	USD 27,702	194.13
2025-03-11	BUY	138	183.730	185.810	185.602	USD 25,613	194.44
2025-03-10	BUY	138	177.860	182.910	182.405	USD 25,172	194.96
2025-03-07	BUY	138	178.080	182.960	182.472	USD 25,181	195.50
2025-03-05	BUY	138	195.080	195.940	195.854	USD 27,028	195.52
2025-03-04	BUY	138	193.410	197.470	197.064	USD 27,195	195.59
2025-03-03	BUY	132	198.100	205.000	204.310	USD 26,969	195.50
2025-02-28	BUY	151	198.440	199.630	199.511	USD 30,126	195.39
2025-02-27	BUY	151	195.840	203.040	202.320	USD 30,550	195.38
2025-02-26	BUY	151	198.600	202.670	202.263	USD 30,542	195.25
2025-02-25	BUY	151	191.270	196.240	195.743	USD 29,557	195.41
2025-02-24	BUY	151	195.870	201.180	200.649	USD 30,298	195.39
2025-02-21	BUY	151	199.940	206.530	205.871	USD 31,087	195.19
2025-02-20	BUY	151	202.250	211.295	210.390	USD 31,769	194.85
2025-02-19	BUY	151	213.240	214.110	214.023	USD 32,317	193.93
2025-02-18	BUY	151	211.970	215.245	214.917	USD 32,453	192.98
2025-02-17	BUY	151			213.381*		191.85
2025-02-14	BUY	151	213.380	214.640	214.514	USD 32,392	190.58
2025-02-13	BUY	151	205.640	205.999	205.963	USD 31,100	189.64
2025-02-12	BUY	151	200.890	201.170	201.142	USD 30,372	188.89
2025-02-11	BUY	151	193.090	194.000	193.909	USD 29,280	188.59
2025-02-10	BUY	151	192.630	198.690	198.084	USD 29,911	188.28
2025-02-07	BUY	151	195.540	199.170	198.807	USD 30,020	187.67
2025-02-06	BUY	151	196.450	196.980	196.927	USD 29,736	186.88
2025-02-05	BUY	151	195.990	196.030	196.026	USD 29,600	185.97
2025-02-04	BUY	151	194.570	194.700	194.687	USD 29,398	185.01
2025-02-03	BUY	151	190.800	192.780	192.582	USD 29,080	184.29
2025-01-31	BUY	151	188.830	189.990	189.874	USD 28,671	183.64
2025-01-30	BUY	151	188.570	189.231	189.165	USD 28,564	182.81
2025-01-29	BUY	151	185.780	186.785	186.685	USD 28,189	182.22
2025-01-28	BUY	151	184.490	185.380	185.291	USD 27,979	181.65
2025-01-27	BUY	156	182.480	183.180	183.110	USD 28,565	181.38
2025-01-24	BUY	140	183.320	184.260	184.166	USD 25,783	180.41
2025-01-23	BUY	140	183.130	183.480	183.445	USD 25,682	177.68
2025-01-22	SELL	-140	177.680	180.000	179.768	USD -25,168	0.00 Loss of -25,168 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	699,998	15	1,342,923	52.1%
2025-09-18	576,827	10	946,240	61.0%
2025-09-17	818,786	1,002	1,368,913	59.8%
2025-09-16	374,525	184	808,521	46.3%
2025-09-15	380,435	20	1,097,989	34.6%
2025-09-12	403,978	5	828,951	48.7%
2025-09-11	424,202	1,336	810,503	52.3%
2025-09-10	691,829	827	1,098,680	63.0%
2025-09-09	619,705	3,398	1,104,218	56.1%
2025-09-08	573,281	41,731	1,119,085	51.2%
2025-09-05	536,831	100	857,522	62.6%
2025-09-04	502,066	100	912,240	55.0%
2025-09-03	582,388	3,355	1,138,902	51.1%
2025-09-02	285,461	1,209	1,028,192	27.8%
2025-08-29	280,836	1,574	706,804	39.7%
2025-08-28	335,766	0	780,196	43.0%
2025-08-27	269,567	1,268	645,863	41.7%
2025-08-26	381,579	506	762,760	50.0%
2025-08-25	305,734	5,894	730,240	41.9%
2025-08-22	479,626	7,077	1,060,888	45.2%
2025-08-21	329,551	329	811,577	40.6%
2025-08-20	1,857,498	967,582	2,919,946	63.6%
2025-08-19	471,071	106	1,063,092	44.3%
2025-08-18	393,529	200	1,031,376	38.2%
2025-08-15	473,366	754	1,180,988	40.1%
2025-08-14	632,954	545	1,486,399	42.6%
2025-08-13	751,674	647	1,955,201	38.4%
2025-08-12	540,753	2,601	1,101,473	49.1%
2025-08-11	513,348	10,255	1,056,247	48.6%
2025-08-08	1,088,510	1,303	2,197,058	49.5%
2025-08-07	2,469,330	67,541	4,692,077	52.6%
2025-08-06	1,012,356	12,134	2,060,616	49.1%
2025-08-05	782,444	122	1,579,541	49.5%
2025-08-04	580,422	238	1,116,323	52.0%
2025-08-01	710,628	22,055	1,290,598	55.1%
2025-07-31	465,150	66	963,735	48.3%
2025-07-30	315,102	827	830,835	37.9%
2025-07-29	285,777	746	975,152	29.3%
2025-07-28	409,969	25,121	937,801	43.7%
2025-07-25	637,995	2,342	1,366,167	46.7%
2025-07-24	350,517	52	779,967	44.9%
2025-07-23	342,622	302	882,892	38.8%
2025-07-22	266,637	8,818	651,829	40.9%
2025-07-21	498,521	6,957	1,033,256	48.2%
2025-07-18	589,145	18,032	1,223,894	48.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.