Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares U.S. Equity High Income UCITS ETF USD Inc DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-11-13 (Thursday)140USD 27,329DASH holding decreased by -182USD 27,3290USD -182 USD 195.207 USD 196.507
2025-11-12 (Wednesday)140USD 27,511DASH holding decreased by -577USD 27,5110USD -577 USD 196.507 USD 200.629
2025-11-11 (Tuesday)140USD 28,088DASH holding decreased by -483USD 28,0880USD -483 USD 200.629 USD 204.079
2025-11-10 (Monday)140USD 28,571DASH holding decreased by -32USD 28,5710USD -32 USD 204.079 USD 204.307
2025-11-07 (Friday)140USD 28,603DASH holding increased by 1099USD 28,6030USD 1,099 USD 204.307 USD 196.457
2025-11-06 (Thursday)140USD 27,504DASH holding decreased by -5816USD 27,5040USD -5,816 USD 196.457 USD 238
2025-11-05 (Wednesday)140USD 33,320DASH holding decreased by -270USD 33,3200USD -270 USD 238 USD 239.929
2025-11-04 (Tuesday)140USD 33,590DASH holding decreased by -297USD 33,5900USD -297 USD 239.929 USD 242.05
2025-11-03 (Monday)140USD 33,887DASH holding decreased by -1725USD 33,8870USD -1,725 USD 242.05 USD 254.371
2025-10-31 (Friday)140USD 35,612DASH holding increased by 42USD 35,6120USD 42 USD 254.371 USD 254.071
2025-10-30 (Thursday)140USD 35,570DASH holding decreased by -1678USD 35,5700USD -1,678 USD 254.071 USD 266.057
2025-10-29 (Wednesday)140USD 37,248DASH holding increased by 649USD 37,2480USD 649 USD 266.057 USD 261.421
2025-10-28 (Tuesday)140USD 36,599DASH holding decreased by -270USD 36,5990USD -270 USD 261.421 USD 263.35
2025-10-27 (Monday)140USD 36,869DASH holding increased by 728USD 36,8690USD 728 USD 263.35 USD 258.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE000WHL2ZK1

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-05BUY216205.400207.230 207.047USD 44,722 189.54
2025-05-02BUY216205.090205.890 205.810USD 44,455 189.31
2025-05-01BUY212196.200197.750 197.595USD 41,890 189.21
2025-04-30BUY230192.890193.300 193.259USD 44,450 189.16
2025-04-29BUY193191.230191.853 191.791USD 37,016 189.13
2025-04-28BUY193187.880190.690 190.409USD 36,749 189.15
2025-04-25BUY193187.760191.100 190.766USD 36,818 189.17
2025-04-24BUY193187.220187.600 187.562USD 36,199 189.20
2025-04-23BUY193181.190187.000 186.419USD 35,979 189.33
2025-04-22BUY193176.610179.000 178.761USD 34,501 189.53
2025-04-21BUY193171.820180.105 179.276USD 34,600 189.67
2025-04-18BUY193 181.240* 189.81
2025-04-17BUY193181.240182.890 182.725USD 35,266 189.95
2025-04-16BUY18179.390182.640 182.315USD 3,282 190.14
2025-04-15BUY24181.550185.690 185.276USD 4,447 190.29
2025-04-14BUY30181.850186.184 185.751USD 5,573 190.44
2025-04-11BUY23180.490180.763 180.736USD 4,157 190.62
2025-04-10BUY23178.520184.840 184.208USD 4,237 190.84
2025-04-09BUY23188.580190.440 190.254USD 4,376 190.89
2025-04-08BUY23165.750176.275 175.222USD 4,030 191.37
2025-04-07BUY32166.300175.990 175.021USD 5,601 191.86
2025-04-04BUY21163.160170.225 169.519USD 3,560 192.43
2025-04-02BUY24189.250192.690 192.346USD 4,616 192.50
2025-04-01BUY20182.420183.015 182.955USD 3,659 192.71
2025-03-31BUY20182.770183.260 183.211USD 3,664 192.92
2025-03-28BUY20182.610193.800 192.681USD 3,854 193.14
2025-03-27BUY20194.020195.350 195.217USD 3,904 193.13
2025-03-26BUY20192.870199.670 198.990USD 3,980 193.13
2025-03-25BUY146199.720201.030 200.899USD 29,331 192.98
2025-03-24BUY146198.980199.560 199.502USD 29,127 192.84
2025-03-21BUY146190.620194.400 194.022USD 28,327 192.89
2025-03-20BUY146192.930195.210 194.982USD 28,467 192.89
2025-03-19BUY146190.660192.670 192.469USD 28,100 192.95
2025-03-18BUY146185.210188.560 188.225USD 27,481 193.15
2025-03-17BUY146189.860191.720 191.534USD 27,964 193.24
2025-03-14BUY146183.500186.208 185.937USD 27,147 193.51
2025-03-13BUY146178.290189.265 188.167USD 27,472 193.94
2025-03-12BUY146187.700189.970 189.743USD 27,702 194.13
2025-03-11BUY138183.730185.810 185.602USD 25,613 194.44
2025-03-10BUY138177.860182.910 182.405USD 25,172 194.96
2025-03-07BUY138178.080182.960 182.472USD 25,181 195.50
2025-03-05BUY138195.080195.940 195.854USD 27,028 195.52
2025-03-04BUY138193.410197.470 197.064USD 27,195 195.59
2025-03-03BUY132198.100205.000 204.310USD 26,969 195.50
2025-02-28BUY151198.440199.630 199.511USD 30,126 195.39
2025-02-27BUY151195.840203.040 202.320USD 30,550 195.38
2025-02-26BUY151198.600202.670 202.263USD 30,542 195.25
2025-02-25BUY151191.270196.240 195.743USD 29,557 195.41
2025-02-24BUY151195.870201.180 200.649USD 30,298 195.39
2025-02-21BUY151199.940206.530 205.871USD 31,087 195.19
2025-02-20BUY151202.250211.295 210.390USD 31,769 194.85
2025-02-19BUY151213.240214.110 214.023USD 32,317 193.93
2025-02-18BUY151211.970215.245 214.917USD 32,453 192.98
2025-02-17BUY151 213.381* 191.85
2025-02-14BUY151213.380214.640 214.514USD 32,392 190.58
2025-02-13BUY151205.640205.999 205.963USD 31,100 189.64
2025-02-12BUY151200.890201.170 201.142USD 30,372 188.89
2025-02-11BUY151193.090194.000 193.909USD 29,280 188.59
2025-02-10BUY151192.630198.690 198.084USD 29,911 188.28
2025-02-07BUY151195.540199.170 198.807USD 30,020 187.67
2025-02-06BUY151196.450196.980 196.927USD 29,736 186.88
2025-02-05BUY151195.990196.030 196.026USD 29,600 185.97
2025-02-04BUY151194.570194.700 194.687USD 29,398 185.01
2025-02-03BUY151190.800192.780 192.582USD 29,080 184.29
2025-01-31BUY151188.830189.990 189.874USD 28,671 183.64
2025-01-30BUY151188.570189.231 189.165USD 28,564 182.81
2025-01-29BUY151185.780186.785 186.685USD 28,189 182.22
2025-01-28BUY151184.490185.380 185.291USD 27,979 181.65
2025-01-27BUY156182.480183.180 183.110USD 28,565 181.38
2025-01-24BUY140183.320184.260 184.166USD 25,783 180.41
2025-01-23BUY140183.130183.480 183.445USD 25,682 177.68
2025-01-22SELL-140177.680180.000 179.768USD -25,168 0.00 Loss of -25,168 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.