Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares U.S. Equity High Income UCITS ETF USD Inc ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-11-13 (Thursday)424ED holding increased by 527USD 42,803ED holding increased by 53522USD 42,803527USD 53,522 USD 100.95 USD 100.191
2025-11-13 (Thursday)951ED holding increased by 527USD 96,003ED holding increased by 53522USD 96,003527USD 53,522 USD 100.95 USD 100.191
2025-11-12 (Wednesday)424ED holding increased by 527USD 42,481ED holding increased by 53055USD 42,481527USD 53,055 USD 100.19 USD 99.5896
2025-11-12 (Wednesday)951ED holding increased by 527USD 95,281ED holding increased by 53055USD 95,281527USD 53,055 USD 100.19 USD 99.5896
2025-11-11 (Tuesday)424ED holding increased by 527USD 42,226ED holding increased by 53056USD 42,226527USD 53,056 USD 99.5899 USD 98.2406
2025-11-11 (Tuesday)951ED holding increased by 527USD 94,710ED holding increased by 53056USD 94,710527USD 53,056 USD 99.5899 USD 98.2406
2025-11-10 (Monday)424ED holding increased by 527USD 41,654ED holding increased by 51654USD 41,654527USD 51,654 USD 98.2397 USD 98.5189
2025-11-10 (Monday)951ED holding increased by 527USD 93,426ED holding increased by 51654USD 93,426527USD 51,654 USD 98.2397 USD 98.5189
2025-11-07 (Friday)424ED holding increased by 527USD 41,772ED holding increased by 52569USD 41,772527USD 52,569 USD 98.5205 USD 96.9906
2025-11-07 (Friday)951ED holding increased by 527USD 93,693ED holding increased by 52569USD 93,693527USD 52,569 USD 98.5205 USD 96.9906
2025-11-06 (Thursday)424ED holding increased by 527USD 41,124ED holding increased by 51486USD 41,124527USD 51,486 USD 96.9895 USD 96.1108
2025-11-06 (Thursday)951ED holding increased by 527USD 92,237ED holding increased by 51486USD 92,237527USD 51,486 USD 96.9895 USD 96.1108
2025-11-05 (Wednesday)424ED holding increased by 527USD 40,751ED holding increased by 49866USD 40,751527USD 49,866 USD 96.1104 USD 97.9599
2025-11-05 (Wednesday)951ED holding increased by 527USD 91,401ED holding increased by 49866USD 91,401527USD 49,866 USD 96.1104 USD 97.9599
2025-11-04 (Tuesday)424ED holding increased by 527USD 41,535ED holding increased by 52185USD 41,535527USD 52,185 USD 97.96 USD 96.6392
2025-11-04 (Tuesday)951ED holding increased by 527USD 93,160ED holding increased by 52185USD 93,160527USD 52,185 USD 97.96 USD 96.6392
2025-11-03 (Monday)424ED holding increased by 527USD 40,975ED holding increased by 50603USD 40,975527USD 50,603 USD 96.6404 USD 97.4104
2025-11-03 (Monday)951ED holding increased by 527USD 91,905ED holding increased by 50603USD 91,905527USD 50,603 USD 96.6404 USD 97.4104
2025-10-31 (Friday)424ED holding increased by 527USD 41,302ED holding increased by 51004USD 41,302527USD 51,004 USD 97.4101 USD 98.191
2025-10-31 (Friday)951ED holding increased by 527USD 92,637ED holding increased by 51004USD 92,637527USD 51,004 USD 97.4101 USD 98.191
2025-10-30 (Thursday)424ED holding increased by 527USD 41,633ED holding increased by 52251USD 41,633527USD 52,251 USD 98.1903 USD 97
2025-10-30 (Thursday)951ED holding increased by 527USD 93,379ED holding increased by 52251USD 93,379527USD 52,251 USD 98.1903 USD 97
2025-10-29 (Wednesday)424ED holding increased by 527USD 41,128ED holding increased by 50462USD 41,128527USD 50,462 USD 97 USD 98.5495
2025-10-29 (Wednesday)951ED holding increased by 527USD 92,247ED holding increased by 50462USD 92,247527USD 50,462 USD 97 USD 98.5495
2025-10-28 (Tuesday)424ED holding increased by 527USD 41,785ED holding increased by 51228USD 41,785527USD 51,228 USD 98.5499 USD 100.219
2025-10-28 (Tuesday)951ED holding increased by 527USD 93,721ED holding increased by 51228USD 93,721527USD 51,228 USD 98.5499 USD 100.219
2025-10-27 (Monday)424ED holding increased by 527USD 42,493ED holding increased by 52892USD 42,493527USD 52,892 USD 100.22 USD 100.04
2025-10-27 (Monday)951ED holding increased by 527USD 95,309ED holding increased by 52892USD 95,309527USD 52,892 USD 100.22 USD 100.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE000WHL2ZK1

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY527101.19099.120 99.327USD 52,345 102.10
2025-11-12BUY527100.27098.965 99.095USD 52,223 102.12
2025-11-11BUY52799.77098.150 98.312USD 51,810 102.14
2025-11-10BUY52798.86097.410 97.555USD 51,411 102.16
2025-11-07BUY52799.87597.310 97.566USD 51,418 102.19
2025-11-06BUY52798.37096.495 96.683USD 50,952 102.23
2025-11-05BUY52798.62095.650 95.947USD 50,564 102.27
2025-11-04BUY52797.98097.040 97.134USD 51,190 102.30
2025-11-03BUY52796.95095.530 95.672USD 50,419 102.34
2025-10-31BUY52797.79096.110 96.278USD 50,739 102.38
2025-10-30BUY52798.85097.070 97.248USD 51,250 102.41
2025-10-29BUY52797.00098.855 98.670USD 51,999 102.45
2025-10-28BUY52798.55099.960 99.819USD 52,605 102.48
2025-10-27BUY527100.220100.470 100.445USD 52,935 102.50
2025-10-24BUY527100.040101.060 100.958USD 53,205 102.52
2025-10-23BUY527100.770102.660 102.471USD 54,002 102.53
2025-10-22BUY527101.940103.100 102.984USD 54,273 102.53
2025-10-21BUY527101.560102.000 101.956USD 53,731 102.54
2025-10-20BUY266101.720101.940 101.918USD 27,110 102.55
2025-10-17BUY266101.190101.730 101.676USD 27,046 102.56
2025-10-16BUY266101.070103.140 102.933USD 27,380 102.57
2025-10-15BUY256102.290102.810 102.758USD 26,306 102.57
2025-10-14BUY396101.890102.700 102.619USD 40,637 102.58
2025-10-13SELL-140100.860102.490 102.327USD -14,326 102.59 Profit of 37 on sale
2025-10-03BUY14098.81099.280 99.233USD 13,893 102.62
2025-10-02BUY15297.64098.460 98.378USD 14,953 102.66
2025-10-01BUY15298.170100.570 100.330USD 15,250 102.70
2025-09-30BUY152100.520100.760 100.736USD 15,312 102.72
2025-09-29BUY15299.57099.790 99.768USD 15,165 102.75
2025-09-26SELL-15299.62099.920 99.890USD -15,183 102.77 Profit of 439 on sale
2025-07-30BUY2,314102.590103.660 103.553USD 239,622 102.78
2025-07-29BUY2,314102.240102.270 102.267USD 236,646 102.78
2025-07-28BUY2,314100.980101.940 101.844USD 235,667 102.80
2025-07-25BUY2,314102.260102.650 102.611USD 237,442 102.80
2025-07-24BUY2,314102.050102.800 102.725USD 237,706 102.81
2025-07-23BUY2,314102.550103.900 103.765USD 240,112 102.81
2025-07-22BUY2,314103.590104.330 104.256USD 241,248 102.80
2025-07-21SELL-2,273102.070102.810 102.736USD -233,519 102.81 Profit of 170 on sale
2025-07-14BUY2,013101.010101.970 101.874USD 205,072 102.83
2025-07-11BUY2,013100.590101.310 101.238USD 203,792 102.85
2025-07-10BUY2,013101.070101.380 101.349USD 204,016 102.87
2025-07-09BUY1,93999.970100.350 100.312USD 194,505 102.89
2025-07-08BUY1,93999.310100.000 99.931USD 193,766 102.93
2025-07-07BUY1,93999.710100.400 100.331USD 194,542 102.96
2025-07-04BUY1,939 100.310* 102.99
2025-07-03BUY1,939100.310100.760 100.715USD 195,286 103.01
2025-07-02BUY1,93999.920101.280 101.144USD 196,118 103.04
2025-06-30BUY1,939100.350100.430 100.422USD 194,718 103.07
2025-06-27BUY1,93998.15098.660 98.609USD 191,203 103.12
2025-06-26BUY1,93998.41098.690 98.662USD 191,306 103.17
2025-06-25BUY1,93998.05099.930 99.742USD 193,400 103.23
2025-06-24BUY1,939100.190101.340 101.225USD 196,275 103.26
2025-06-23BUY1,939101.150102.470 102.338USD 198,433 103.28
2025-06-20BUY1,939100.970101.820 101.735USD 197,264 103.31
2025-06-19BUY1,939 100.730* 103.33
2025-06-18BUY1,939100.730101.890 101.774USD 197,340 103.36
2025-06-17BUY1,939101.350101.760 101.719USD 197,233 103.39
2025-06-16SELL-1,939101.630104.520 104.231USD -202,104 103.41 Loss of -1,601 on sale
2025-06-12BUY1,939103.760103.770 103.769USD 201,208 103.40
2025-06-11BUY1,939102.550102.700 102.685USD 199,106 103.41
2025-06-10BUY1,939102.400102.730 102.697USD 199,129 103.42
2025-06-09BUY1,939101.110101.980 101.893USD 197,571 103.45
2025-06-06BUY1,939101.610102.550 102.456USD 198,662 103.47
2025-06-05BUY1,939102.270102.500 102.477USD 198,703 103.49
2025-06-04BUY1,939102.210103.800 103.641USD 200,960 103.50
2025-06-03BUY1,939103.240103.890 103.825USD 201,317 103.51
2025-06-02BUY1,846103.860104.810 104.715USD 193,304 103.50
2025-05-30BUY2,364104.490105.100 105.039USD 248,312 103.49
2025-05-29BUY2,364103.380103.730 103.695USD 245,135 103.49
2025-05-28BUY2,364102.110104.150 103.946USD 245,728 103.51
2025-05-27BUY2,364103.970104.480 104.429USD 246,870 103.50
2025-05-26BUY2,364 104.100* 103.49
2025-05-23BUY2,364104.100104.680 104.622USD 247,326 103.49
2025-05-22BUY2,371103.420104.980 104.824USD 248,538 103.49
2025-05-21BUY2,334105.220105.910 105.841USD 247,033 103.46
2025-05-20BUY2,334105.710106.080 106.043USD 247,504 103.43
2025-05-19BUY2,334105.380105.410 105.407USD 246,020 103.40
2025-05-16BUY2,334104.290104.430 104.416USD 243,707 103.39
2025-05-15BUY2,334102.010102.090 102.082USD 238,259 103.41
2025-05-14BUY2,33499.27099.600 99.567USD 232,389 103.47
2025-05-13BUY2,334100.580103.310 103.037USD 240,488 103.52
2025-05-12BUY2,334103.540106.600 106.294USD 248,090 103.52
2025-05-09BUY2,334107.680108.200 108.148USD 252,417 103.45
2025-05-08BUY2,334107.750110.950 110.630USD 258,210 103.38
2025-05-07BUY2,334111.040111.760 111.688USD 260,680 103.26
2025-05-06BUY2,334110.470111.340 111.253USD 259,664 103.14
2025-05-05BUY2,334109.520110.670 110.555USD 258,035 103.03
2025-05-02BUY2,334110.030111.890 111.704USD 260,717 102.91
2025-05-01BUY2,306112.560113.460 113.370USD 261,431 102.74
2025-04-30BUY2,481112.750113.270 113.218USD 280,894 102.56
2025-04-29BUY2,333112.130112.380 112.355USD 262,124 102.38
2025-04-28BUY2,259111.130111.270 111.256USD 251,327 102.22
2025-04-25BUY2,259110.450111.480 111.377USD 251,601 102.07
2025-04-24BUY2,259111.290112.500 112.379USD 253,864 101.89
2025-04-23BUY2,259112.520113.100 113.042USD 255,362 101.68
2025-04-22BUY2,259113.300113.560 113.534USD 256,473 101.45
2025-04-21BUY2,259110.960112.150 112.031USD 253,078 101.26
2025-04-18BUY2,259 112.100* 101.03
2025-04-17BUY2,259112.100113.410 113.279USD 255,897 100.79
2025-04-16BUY2,259111.440112.980 112.826USD 254,874 100.56
2025-04-15BUY266111.810112.880 112.773USD 29,998 100.31
2025-04-14BUY260112.250112.450 112.430USD 29,232 100.04
2025-04-11BUY240109.840110.640 110.560USD 26,534 99.81
2025-04-10BUY240108.300109.490 109.371USD 26,249 99.61
2025-04-09BUY240105.770108.710 108.416USD 26,020 99.46
2025-04-08BUY240106.050108.270 108.048USD 25,932 99.30
2025-04-07BUY261105.400109.320 108.928USD 28,430 99.14
2025-04-04BUY231109.320114.870 114.315USD 26,407 98.87
2025-04-02BUY238109.580110.840 110.714USD 26,350 98.58
2025-03-25BUY405105.550106.770 106.648USD 43,192 96.68
2025-02-11SELL-51596.31096.730 96.688USD -49,794 94.44 Loss of -1,156 on sale
2025-01-27BUY8594.89096.070 95.952USD 8,156 93.69
2024-12-10SELL-74394.69094.990 94.960USD -70,555 95.37 Profit of 302 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.