Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options
Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares U.S. Equity High Income UCITS ETF USD Inc EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2025-11-13 (Thursday)472USD 65,344EXPD holding decreased by -1057USD 65,3440USD -1,057 USD 138.441 USD 140.68
2025-11-12 (Wednesday)472USD 66,401EXPD holding increased by 552USD 66,4010USD 552 USD 140.68 USD 139.511
2025-11-11 (Tuesday)472USD 65,849EXPD holding decreased by -439USD 65,8490USD -439 USD 139.511 USD 140.441
2025-11-10 (Monday)472USD 66,288EXPD holding increased by 1421USD 66,2880USD 1,421 USD 140.441 USD 137.43
2025-11-07 (Friday)472USD 64,867EXPD holding increased by 1364USD 64,8670USD 1,364 USD 137.43 USD 134.54
2025-11-06 (Thursday)472USD 63,503EXPD holding decreased by -1595USD 63,5030USD -1,595 USD 134.54 USD 137.919
2025-11-05 (Wednesday)472USD 65,098EXPD holding increased by 1033USD 65,0980USD 1,033 USD 137.919 USD 135.731
2025-11-04 (Tuesday)472EXPD holding increased by 220USD 64,065EXPD holding increased by 33205USD 64,065220USD 33,205 USD 135.731 USD 122.46
2025-11-03 (Monday)252USD 30,860EXPD holding increased by 141USD 30,8600USD 141 USD 122.46 USD 121.901
2025-10-31 (Friday)252USD 30,719EXPD holding increased by 431USD 30,7190USD 431 USD 121.901 USD 120.19
2025-10-30 (Thursday)252USD 30,288EXPD holding increased by 660USD 30,2880USD 660 USD 120.19 USD 117.571
2025-10-29 (Wednesday)252USD 29,628EXPD holding decreased by -461USD 29,6280USD -461 USD 117.571 USD 119.401
2025-10-28 (Tuesday)252USD 30,089USD 30,089
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE000WHL2ZK1

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-04BUY220136.180128.100 128.908USD 28,360 114.23
2025-07-22SELL-586114.330114.840 114.789USD -67,266 113.98 Loss of -472 on sale
2025-07-21SELL-104112.540113.420 113.332USD -11,787 114.00 Profit of 69 on sale
2025-07-14BUY1,215114.980115.660 115.592USD 140,444 113.99
2025-07-11BUY1,215115.760117.920 117.704USD 143,010 113.97
2025-07-10BUY1,215119.250121.690 121.446USD 147,557 113.92
2025-07-09BUY1,161117.270118.190 118.098USD 137,112 113.88
2025-07-08BUY1,161117.320118.080 118.004USD 137,003 113.85
2025-07-07BUY1,161116.170118.730 118.474USD 137,548 113.83
2025-07-04BUY1,161 118.380* 113.78
2025-07-03BUY1,161118.380119.840 119.694USD 138,965 113.73
2025-07-02BUY1,161119.070119.420 119.385USD 138,606 113.67
2025-06-30BUY1,161114.250115.090 115.006USD 133,522 113.67
2025-06-27BUY1,161114.990115.960 115.863USD 134,517 113.65
2025-06-26BUY1,161113.600113.770 113.753USD 132,067 113.65
2025-06-25BUY1,161112.280113.930 113.765USD 132,081 113.67
2025-06-24BUY1,161114.160115.010 114.925USD 133,428 113.66
2025-06-23BUY1,161114.390114.460 114.453USD 132,880 113.65
2025-06-20BUY1,161113.630114.450 114.368USD 132,781 113.65
2025-06-19BUY1,161 113.080* 113.66
2025-06-18BUY1,161113.080114.600 114.448USD 132,874 113.67
2025-06-17BUY1,161113.810115.120 114.989USD 133,502 113.67
2025-06-16BUY1,161115.110115.430 115.398USD 133,977 113.65
2025-06-13SELL-1,161114.260115.480 115.358USD -133,931 113.64 Loss of -1,993 on sale
2025-06-12BUY1,161114.580114.650 114.643USD 133,101 113.63
2025-06-11BUY1,161114.450115.220 115.143USD 133,681 113.62
2025-06-10BUY1,161114.930115.140 115.119USD 133,653 113.60
2025-06-09BUY1,161113.000113.560 113.504USD 131,778 113.61
2025-06-06BUY1,161112.360112.770 112.729USD 130,878 113.63
2025-06-05BUY1,161111.150111.830 111.762USD 129,756 113.66
2025-06-04BUY1,161111.570112.580 112.479USD 130,588 113.69
2025-06-03BUY1,161111.760112.190 112.147USD 130,203 113.71
2025-06-02BUY1,030111.210111.580 111.543USD 114,889 113.75
2025-05-30BUY1,408112.730113.740 113.639USD 160,004 113.76
2025-05-29BUY1,408113.270113.460 113.441USD 159,725 113.77
2025-05-28BUY1,408112.130114.460 114.227USD 160,832 113.79
2025-05-27BUY1,408114.280114.900 114.838USD 161,692 113.79
2025-05-26BUY436 112.460* 113.80
2025-05-23BUY436112.460113.220 113.144USD 49,331 113.82
2025-05-22BUY445113.690114.280 114.221USD 50,828 113.83
2025-05-21BUY430113.470115.550 115.342USD 49,597 113.83
2025-05-20BUY471116.400118.430 118.227USD 55,685 113.79
2025-05-19BUY41118.140118.330 118.311USD 4,851 113.72
2025-05-16BUY41118.330118.440 118.429USD 4,856 113.65
2025-05-15BUY41115.000115.080 115.072USD 4,718 113.63
2025-05-14BUY41114.270114.800 114.747USD 4,705 113.62
2025-05-13BUY143115.310116.860 116.705USD 16,689 113.59
2025-05-12BUY143116.080116.770 116.701USD 16,688 113.54
2025-05-09BUY143109.100110.620 110.468USD 15,797 113.62
2025-05-08BUY143110.240111.250 111.149USD 15,894 113.68
2025-05-07BUY143107.990110.000 109.799USD 15,701 113.79
2025-05-06BUY143106.180109.170 108.871USD 15,569 113.93
2025-05-01SELL-28109.610111.180 111.023USD -3,109 114.08 Profit of 86 on sale
2025-04-30BUY28109.910110.110 110.090USD 3,083 114.16
2025-04-29BUY14108.360108.990 108.927USD 1,525 114.28
2025-04-16BUY379105.480110.180 109.710USD 41,580 115.84
2025-04-15BUY4110.030112.500 112.253USD 449 115.99
2025-04-14BUY4112.050112.590 112.536USD 450 116.10
2025-04-07BUY6105.660110.260 109.800USD 659 117.42
2025-04-02BUY2121.890122.270 122.232USD 244 117.55
2025-03-25BUY80118.320118.470 118.455USD 9,476 116.96
2025-03-11SELL-8117.440122.610 122.093USD -977 117.16 Loss of -39 on sale
2025-01-28SELL-783114.190115.330 115.216USD -90,214 117.73 Profit of 1,965 on sale
2025-01-27BUY125115.320115.820 115.770USD 14,471 118.13
2024-12-10SELL-438121.100121.860 121.784USD -53,341 120.12 Loss of -727 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19776,7470926,97983.8%
2025-09-18344,3970461,03374.7%
2025-09-17276,564331356,81277.5%
2025-09-16212,3632285,21374.5%
2025-09-15219,3660283,12777.5%
2025-09-12364,7040445,52981.9%
2025-09-11322,3690407,82779.0%
2025-09-10387,34213530,11073.1%
2025-09-09261,0770362,01172.1%
2025-09-08333,5136750,39144.4%
2025-09-05238,8540368,48064.8%
2025-09-04193,4330238,88581.0%
2025-09-03397,666319477,83183.2%
2025-09-02522,26375599,28187.1%
2025-08-29226,6880275,06382.4%
2025-08-28214,0380275,68277.6%
2025-08-27300,112100436,52768.7%
2025-08-26332,0990403,90782.2%
2025-08-25289,5680398,45372.7%
2025-08-22267,0300350,06076.3%
2025-08-21303,2140366,29082.8%
2025-08-20312,7760457,75668.3%
2025-08-19218,0990292,02174.7%
2025-08-18171,0910220,38277.6%
2025-08-15326,825139394,52582.8%
2025-08-14357,3410467,72276.4%
2025-08-13233,43228322,72272.3%
2025-08-12304,6837414,86773.4%
2025-08-11391,8100467,89983.7%
2025-08-08247,7870315,55778.5%
2025-08-07324,2750445,45372.8%
2025-08-06452,0370566,32279.8%
2025-08-05810,5630949,48885.4%
2025-08-04611,6150738,99782.8%
2025-08-01448,530700570,06678.7%
2025-07-31685,592121846,94880.9%
2025-07-30475,96013561,85584.7%
2025-07-29516,1980595,22786.7%
2025-07-28338,92113412,95182.1%
2025-07-25297,75015336,68788.4%
2025-07-24272,0660359,36875.7%
2025-07-23203,650300276,06073.8%
2025-07-22231,12050334,87369.0%
2025-07-21435,1800547,06779.5%
2025-07-18326,8540454,89971.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.