Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for FDX
| Stock Name | FedEx Corporation |
| Ticker | FDX(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US31428X1063 |
| LEI | 549300E707U7WNPZN687 |
Show aggregate FDX holdings
News associated with FDX
- No Pain, No 100,000% Gain
- Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-05 00:45:00
- How Should Investors Approach UPS Stock Post Q2 Earnings Miss?
- United Parcel Service stock plunges after a Q2 earnings miss, with volume declines, tariff pressures, and no full-year guidance adding to uncertainty. - 2025-07-30 15:46:00
- Wall Street Zen Upgrades FedEx (NYSE:FDX) to “Buy”
- FedEx (NYSE:FDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued on Saturday. Other research analysts also recently issued reports about the company. Susquehanna increased their target price on FedEx from $290.00 to $295.00 and gave the company […] - 2025-07-28 06:02:49
- Crestwood Advisors Group LLC Grows Position in FedEx Corporation (NYSE:FDX)
- Crestwood Advisors Group LLC raised its position in shares of FedEx Corporation (NYSE:FDX – Free Report) by 44.4% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,165 shares of the shipping service provider’s stock after purchasing an additional 358 shares during the quarter. Crestwood Advisors Group LLC’s holdings in FedEx were worth $284,000 […] - 2025-07-24 10:46:56
- Buy, Hold or Sell UPS Stock? Key Tips Ahead of Q2 Earnings
- United Parcel Service braces for Q2 headwinds with falling volumes and rising labor costs. The 26% stock drop over the past six months adds to its woes. - 2025-07-22 16:35:00
- 10 Growth Stocks Down 10% or More to Buy Right Now
- Key PointsThe market is approaching new highs again. - 2025-07-17 10:02:00
- The Implied Analyst 12-Month Target For FVAL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 13:33:17
- FedEx Delivered Huge News for Stock Market Investors
- FedEx (NYSE: FDX) revealed critical insights into the early impacts of President Donald Trump's tariff policy. - 2025-07-14 09:30:00
- UPS vs. FDX: Which Parcel Delivery Company Has an Edge Now?
- FDX edges past UPS on valuation, cost-cutting gains, and financial strength as both firms battle weak parcel demand. - 2025-07-09 13:14:00
- R Brad Martin Sells 2,123 Shares of FedEx Corporation (NYSE:FDX) Stock
- FedEx Corporation (NYSE:FDX – Get Free Report) Director R Brad Martin sold 2,123 shares of the business’s stock in a transaction on Monday, July 7th. The stock was sold at an average price of $241.75, for a total transaction of $513,235.25. Following the transaction, the director owned 8,935 shares in the company, valued at approximately […] - 2025-07-09 08:19:01
- Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
- Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-09 01:26:00
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 18:48:23
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 17:50:15
- UPS Looks to Cut Costs to Mitigate Demand Woes: What's the Road Ahead?
- United Parcel Service trims 20,000 jobs, offers driver buyouts and shuts facilities to cut costs amid weak demand and rising labor expenses. - 2025-07-07 17:27:00
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 15:42:59
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 15:17:19
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 13:36:57
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 12:44:57
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 11:50:38
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 11:25:12
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 09:56:21
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 09:51:06
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 07:53:02
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 05:11:07
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-04 17:50:50
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-04 12:24:13
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-04 11:35:30
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-04 08:21:10
- FedEx (NYSE:FDX) Upgraded to Outperform at BNP Paribas Exane
- BNP Paribas Exane upgraded shares of FedEx (NYSE:FDX – Free Report) from an underperform rating to an outperform rating in a research report released on Thursday, Marketbeat.com reports. They currently have $270.00 price target on the shipping service provider’s stock. FDX has been the subject of several other reports. JPMorgan Chase & Co. increased their […] - 2025-07-04 07:59:50
- Stocks Rally as US Payroll Report Encourages Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-04 05:03:16
iShares U.S. Equity High Income UCITS ETF USD Inc FDX holdings
| Date | Number of FDX Shares Held | Base Market Value of FDX Shares | Local Market Value of FDX Shares | Change in FDX Shares Held | Change in FDX Base Value | Current Price per FDX Share Held | Previous Price per FDX Share Held |
|---|
| 2025-07-28 (Monday) | 164 | USD 39,755 | USD 39,755 | 0 | USD -130 | USD 242.409 | USD 243.201 |
| 2025-07-25 (Friday) | 164 | USD 39,885 | USD 39,885 | 0 | USD 1,097 | USD 243.201 | USD 236.512 |
| 2025-07-24 (Thursday) | 164 | USD 38,788 | USD 38,788 | 0 | USD -228 | USD 236.512 | USD 237.902 |
| 2025-07-23 (Wednesday) | 164 | USD 39,016 | USD 39,016 | 0 | USD 1,017 | USD 237.902 | USD 231.701 |
| 2025-07-22 (Tuesday) | 164 | USD 37,999 | USD 37,999 | -257 | USD -57,033 | USD 231.701 | USD 225.729 |
| 2025-07-21 (Monday) | 421 | USD 95,032 | USD 95,032 | | | | |
| 2025-07-18 (Friday) | 421 | USD 95,407 | USD 95,407 | | | | |
| 2025-07-17 (Thursday) | 421 | USD 96,144 | USD 96,144 | | | | |
| 2025-07-16 (Wednesday) | 421 | USD 96,304 | USD 96,304 | | | | |
| 2025-07-15 (Tuesday) | 421 | USD 97,108 | USD 97,108 | | | | |
| 2025-07-14 (Monday) | 421 | USD 98,506 | USD 98,506 | 0 | USD -875 | USD 233.981 | USD 236.059 |
| 2025-07-11 (Friday) | 421 | USD 99,381 | USD 99,381 | 0 | USD -1,124 | USD 236.059 | USD 238.729 |
| 2025-07-10 (Thursday) | 421 | USD 100,505 | USD 100,505 | 12 | USD 3,772 | USD 238.729 | USD 236.511 |
| 2025-07-09 (Wednesday) | 409 | USD 96,733 | USD 96,733 | 0 | USD -899 | USD 236.511 | USD 238.709 |
| 2025-07-08 (Tuesday) | 409 | USD 97,632 | USD 97,632 | -113 | USD -25,085 | USD 238.709 | USD 235.09 |
| 2025-07-07 (Monday) | 522 | USD 122,717 | USD 122,717 | 0 | USD -3,205 | USD 235.09 | USD 241.23 |
| 2025-07-04 (Friday) | 522 | USD 125,922 | USD 125,922 | 0 | USD 0 | USD 241.23 | USD 241.23 |
| 2025-07-03 (Thursday) | 522 | USD 125,922 | USD 125,922 | 0 | USD 1,091 | USD 241.23 | USD 239.14 |
| 2025-07-02 (Wednesday) | 522 | USD 124,831 | USD 124,831 | 0 | USD 6,175 | USD 239.14 | USD 227.31 |
| 2025-06-30 (Monday) | 522 | USD 118,656 | USD 118,656 | 0 | USD -835 | USD 227.31 | USD 228.91 |
| 2025-06-27 (Friday) | 522 | USD 119,491 | USD 119,491 | 0 | USD 4,092 | USD 228.91 | USD 221.071 |
| 2025-06-26 (Thursday) | 522 | USD 115,399 | USD 115,399 | 0 | USD -485 | USD 221.071 | USD 222 |
| 2025-06-25 (Wednesday) | 522 | USD 115,884 | USD 115,884 | 0 | USD -3,920 | USD 222 | USD 229.51 |
| 2025-06-24 (Tuesday) | 522 | USD 119,804 | USD 119,804 | 0 | USD 146 | USD 229.51 | USD 229.23 |
| 2025-06-23 (Monday) | 522 | USD 119,658 | USD 119,658 | 0 | USD 1,665 | USD 229.23 | USD 226.04 |
| 2025-06-20 (Friday) | 522 | USD 117,993 | USD 117,993 | 0 | USD 1,430 | USD 226.04 | USD 223.301 |
| 2025-06-19 (Thursday) | 522 | USD 116,563 | USD 116,563 | 0 | USD 0 | USD 223.301 | USD 223.301 |
| 2025-06-18 (Wednesday) | 522 | USD 116,563 | USD 116,563 | 0 | USD 402 | USD 223.301 | USD 222.531 |
| 2025-06-17 (Tuesday) | 522 | USD 116,161 | USD 116,161 | 0 | USD -2,213 | USD 222.531 | USD 226.77 |
| 2025-06-16 (Monday) | 522 | USD 118,374 | USD 118,374 | | | | |
| 2025-06-13 (Friday) | 522 | USD 117,126 | USD 117,126 | | | | |
| 2025-06-12 (Thursday) | 522 | USD 117,450 | USD 117,450 | 0 | USD 522 | USD 225 | USD 224 |
| 2025-06-11 (Wednesday) | 522 | USD 116,928 | USD 116,928 | 0 | USD -2,067 | USD 224 | USD 227.96 |
| 2025-06-10 (Tuesday) | 522 | USD 118,995 | USD 118,995 | | | | |
| 2025-04-15 (Tuesday) | 272 | USD 56,399 | USD 56,399 | 8 | USD 840 | USD 207.349 | USD 210.451 |
| 2025-04-14 (Monday) | 264 | USD 55,559 | USD 55,559 | 8 | USD 2,370 | USD 210.451 | USD 207.77 |
| 2025-04-11 (Friday) | 256 | USD 53,189 | USD 53,189 | 0 | USD 351 | USD 207.77 | USD 206.398 |
| 2025-04-10 (Thursday) | 256 | USD 52,838 | USD 52,838 | 0 | USD -2,955 | USD 206.398 | USD 217.941 |
| 2025-04-09 (Wednesday) | 256 | USD 55,793 | USD 55,793 | 0 | USD 5,087 | USD 217.941 | USD 198.07 |
| 2025-04-08 (Tuesday) | 256 | USD 50,706 | USD 50,706 | -229 | USD -48,831 | USD 198.07 | USD 205.231 |
| 2025-04-07 (Monday) | 485 | USD 99,537 | USD 99,537 | 21 | USD 2,041 | USD 205.231 | USD 210.121 |
| 2025-04-04 (Friday) | 464 | USD 97,496 | USD 97,496 | 0 | USD -16,263 | USD 210.121 | USD 245.17 |
| 2025-04-02 (Wednesday) | 464 | USD 113,759 | USD 113,759 | 7 | USD 3,174 | USD 245.17 | USD 241.98 |
| 2025-04-01 (Tuesday) | 457 | USD 110,585 | USD 110,585 | 0 | USD -822 | USD 241.98 | USD 243.779 |
| 2025-03-31 (Monday) | 457 | USD 111,407 | USD 111,407 | 0 | USD 946 | USD 243.779 | USD 241.709 |
| 2025-03-28 (Friday) | 457 | USD 110,461 | USD 110,461 | 0 | USD -1,010 | USD 241.709 | USD 243.919 |
| 2025-03-27 (Thursday) | 457 | USD 111,471 | USD 111,471 | 0 | USD 114 | USD 243.919 | USD 243.67 |
| 2025-03-26 (Wednesday) | 457 | USD 111,357 | USD 111,357 | 0 | USD 1,188 | USD 243.67 | USD 241.07 |
| 2025-03-25 (Tuesday) | 457 | USD 110,169 | USD 110,169 | 0 | USD -571 | USD 241.07 | USD 242.319 |
| 2025-03-24 (Monday) | 457 | USD 110,740 | USD 110,740 | 0 | USD 5,479 | USD 242.319 | USD 230.33 |
| 2025-03-21 (Friday) | 457 | USD 105,261 | USD 105,261 | 0 | USD -7,257 | USD 230.33 | USD 246.21 |
| 2025-03-20 (Thursday) | 457 | USD 112,518 | USD 112,518 | 0 | USD -416 | USD 246.21 | USD 247.12 |
| 2025-03-19 (Wednesday) | 457 | USD 112,934 | USD 112,934 | 0 | USD 603 | USD 247.12 | USD 245.801 |
| 2025-03-18 (Tuesday) | 457 | USD 112,331 | USD 112,331 | 0 | USD 229 | USD 245.801 | USD 245.3 |
| 2025-03-17 (Monday) | 457 | USD 112,102 | USD 112,102 | 0 | USD 1,417 | USD 245.3 | USD 242.199 |
| 2025-03-14 (Friday) | 457 | USD 110,685 | USD 110,685 | 0 | USD 557 | USD 242.199 | USD 240.98 |
| 2025-03-13 (Thursday) | 457 | USD 110,128 | USD 110,128 | 0 | USD -1,156 | USD 240.98 | USD 243.51 |
| 2025-03-12 (Wednesday) | 457 | USD 111,284 | USD 111,284 | 0 | USD 251 | USD 243.51 | USD 242.961 |
| 2025-03-11 (Tuesday) | 457 | USD 111,033 | USD 111,033 | -56 | USD -15,427 | USD 242.961 | USD 246.511 |
| 2025-03-10 (Monday) | 513 | USD 126,460 | USD 126,460 | 0 | USD -3,801 | USD 246.511 | USD 253.92 |
| 2025-03-07 (Friday) | 513 | USD 130,261 | USD 130,261 | 0 | USD 1,801 | USD 253.92 | USD 250.409 |
| 2025-03-05 (Wednesday) | 513 | USD 128,460 | USD 128,460 | 0 | USD 1,369 | USD 250.409 | USD 247.741 |
| 2025-03-04 (Tuesday) | 513 | USD 127,091 | USD 127,091 | 98 | USD 19,701 | USD 247.741 | USD 258.771 |
| 2025-03-03 (Monday) | 415 | USD 107,390 | USD 107,390 | -36 | USD -11,178 | USD 258.771 | USD 262.9 |
| 2025-02-28 (Friday) | 451 | USD 118,568 | USD 118,568 | 0 | USD 1,966 | USD 262.9 | USD 258.541 |
| 2025-02-27 (Thursday) | 451 | USD 116,602 | USD 116,602 | 0 | USD 1,092 | USD 258.541 | USD 256.12 |
| 2025-02-26 (Wednesday) | 451 | USD 115,510 | USD 115,510 | 0 | USD -162 | USD 256.12 | USD 256.479 |
| 2025-02-25 (Tuesday) | 451 | USD 115,672 | USD 115,672 | 280 | USD 72,317 | USD 256.479 | USD 253.538 |
| 2025-02-24 (Monday) | 171 | USD 43,355 | USD 43,355 | 0 | USD -111 | USD 253.538 | USD 254.187 |
| 2025-02-21 (Friday) | 171 | USD 43,466 | USD 43,466 | 0 | USD -2,441 | USD 254.187 | USD 268.462 |
| 2025-02-20 (Thursday) | 171 | USD 45,907 | USD 45,907 | 0 | USD 272 | USD 268.462 | USD 266.871 |
| 2025-02-19 (Wednesday) | 171 | USD 45,635 | USD 45,635 | 0 | USD -99 | USD 266.871 | USD 267.45 |
| 2025-02-18 (Tuesday) | 171 | USD 45,734 | USD 45,734 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FDX by Blackrock for IE000WHL2ZK1
Show aggregate share trades of FDX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-22 | SELL | -257 | | | 231.701* | | 236.76 Profit of 60,847 on sale |
| 2025-07-10 | BUY | 12 | | | 238.729* | | 236.78 |
| 2025-07-08 | SELL | -113 | | | 238.709* | | 236.75 Profit of 26,753 on sale |
| 2025-04-15 | BUY | 8 | | | 207.349* | | 241.04 |
| 2025-04-14 | BUY | 8 | | | 210.451* | | 241.89 |
| 2025-04-08 | SELL | -229 | | | 198.070* | | 246.18 Profit of 56,376 on sale |
| 2025-04-07 | BUY | 21 | | | 205.231* | | 247.50 |
| 2025-04-02 | BUY | 7 | | | 245.170* | | 248.87 |
| 2025-03-11 | SELL | -56 | | | 242.961* | | 256.50 Profit of 14,364 on sale |
| 2025-03-04 | BUY | 98 | | | 247.741* | | 259.54 |
| 2025-03-03 | SELL | -36 | | | 258.771* | | 259.64 Profit of 9,347 on sale |
| 2025-02-25 | BUY | 280 | | | 256.479* | | 260.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FDX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-08-04 | 443,883 | 169 | 788,874 | 56.3% |
| 2025-08-01 | 416,372 | 980 | 885,891 | 47.0% |
| 2025-07-31 | 510,670 | 227 | 890,435 | 57.4% |
| 2025-07-30 | 888,720 | 656 | 1,574,131 | 56.5% |
| 2025-07-29 | 588,273 | 68 | 897,629 | 65.5% |
| 2025-07-28 | 462,807 | 603 | 794,613 | 58.2% |
| 2025-07-25 | 430,435 | 427 | 862,581 | 49.9% |
| 2025-07-24 | 397,236 | 55 | 1,181,383 | 33.6% |
| 2025-07-23 | 532,685 | 140 | 926,259 | 57.5% |
| 2025-07-22 | 423,973 | 254 | 874,450 | 48.5% |
| 2025-07-21 | 224,850 | 6 | 498,052 | 45.1% |
| 2025-07-18 | 223,966 | 0 | 535,077 | 41.9% |
| 2025-07-17 | 216,294 | 25 | 519,050 | 41.7% |
| 2025-07-16 | 305,865 | 225 | 829,016 | 36.9% |
| 2025-07-15 | 348,339 | 12 | 743,772 | 46.8% |
| 2025-07-14 | 295,178 | 0 | 633,852 | 46.6% |
| 2025-07-11 | 305,154 | 0 | 736,473 | 41.4% |
| 2025-07-10 | 154,351 | 363 | 577,379 | 26.7% |
| 2025-07-09 | 258,521 | 125 | 748,532 | 34.5% |
| 2025-07-08 | 413,918 | 28 | 634,586 | 65.2% |
| 2025-07-07 | 639,043 | 188 | 1,005,382 | 63.6% |
| 2025-07-03 | 547,959 | 116 | 1,058,422 | 51.8% |
| 2025-07-02 | 546,918 | 33 | 945,757 | 57.8% |
| 2025-07-01 | 488,026 | 1,207 | 951,115 | 51.3% |
| 2025-06-30 | 429,188 | 116 | 864,779 | 49.6% |
| 2025-06-27 | 598,021 | 2,094 | 1,324,016 | 45.2% |
| 2025-06-26 | 654,415 | 916 | 1,841,756 | 35.5% |
| 2025-06-25 | 1,687,393 | 914 | 3,415,207 | 49.4% |
| 2025-06-24 | 867,788 | 943 | 1,555,537 | 55.8% |
| 2025-06-23 | 398,416 | 33 | 745,061 | 53.5% |
| 2025-06-20 | 352,252 | 225 | 580,635 | 60.7% |
| 2025-06-18 | 328,420 | 107 | 551,432 | 59.6% |
| 2025-06-17 | 329,830 | 168 | 585,584 | 56.3% |
| 2025-06-16 | 343,801 | 209 | 592,140 | 58.1% |
| 2025-06-13 | 281,366 | 209 | 520,825 | 54.0% |
| 2025-06-12 | 241,496 | 135 | 703,449 | 34.3% |
| 2025-06-11 | 344,194 | 2,882 | 834,657 | 41.2% |
| 2025-06-10 | 271,441 | 189 | 883,068 | 30.7% |
| 2025-06-09 | 236,184 | 244 | 956,244 | 24.7% |
| 2025-06-06 | 160,934 | 92 | 669,102 | 24.1% |
| 2025-06-05 | 284,212 | 52 | 898,087 | 31.6% |
| 2025-06-04 | 245,358 | 89 | 671,522 | 36.5% |
| 2025-06-03 | 307,891 | 25 | 1,139,481 | 27.0% |
| 2025-06-02 | 443,911 | 22 | 613,869 | 72.3% |
| 2025-05-30 | 456,483 | 76 | 640,570 | 71.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.