Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares U.S. Equity High Income UCITS ETF USD Inc GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-11-13 (Thursday)12GOOG holding increased by 2905USD 3,349GOOG holding increased by 810744USD 3,3492,905USD 810,744 USD 279.12 USD 287.417
2025-11-13 (Thursday)2,917GOOG holding increased by 2905USD 814,193GOOG holding increased by 810744USD 814,1932,905USD 810,744 USD 279.12 USD 287.417
2025-11-12 (Wednesday)12GOOG holding increased by 2905USD 3,449GOOG holding increased by 834932USD 3,4492,905USD 834,932 USD 287.43 USD 291.75
2025-11-12 (Wednesday)2,917GOOG holding increased by 2905USD 838,433GOOG holding increased by 834932USD 838,4332,905USD 834,932 USD 287.43 USD 291.75
2025-11-11 (Tuesday)12GOOG holding increased by 2905USD 3,501GOOG holding increased by 847519USD 3,5012,905USD 847,519 USD 291.74 USD 290.583
2025-11-11 (Tuesday)2,917GOOG holding increased by 2905USD 851,006GOOG holding increased by 847519USD 851,0062,905USD 847,519 USD 291.74 USD 290.583
2025-11-10 (Monday)12GOOG holding increased by 2905USD 3,487GOOG holding increased by 844295USD 3,4872,905USD 844,295 USD 290.59 USD 279.667
2025-11-10 (Monday)2,917GOOG holding increased by 2905USD 847,651GOOG holding increased by 844295USD 847,6512,905USD 844,295 USD 290.59 USD 279.667
2025-11-07 (Friday)12GOOG holding increased by 2905USD 3,356GOOG holding increased by 812461USD 3,3562,905USD 812,461 USD 279.7 USD 285.333
2025-11-07 (Friday)2,917GOOG holding increased by 2905USD 815,885GOOG holding increased by 812461USD 815,8852,905USD 812,461 USD 279.7 USD 285.333
2025-11-06 (Thursday)12GOOG holding increased by 2905USD 3,424GOOG holding increased by 828920USD 3,4242,905USD 828,920 USD 285.34 USD 284.75
2025-11-06 (Thursday)2,917GOOG holding increased by 2905USD 832,337GOOG holding increased by 828920USD 832,3372,905USD 828,920 USD 285.34 USD 284.75
2025-11-05 (Wednesday)12GOOG holding increased by 2905USD 3,417GOOG holding increased by 827279USD 3,4172,905USD 827,279 USD 284.75 USD 278.083
2025-11-05 (Wednesday)2,917GOOG holding increased by 2905USD 830,616GOOG holding increased by 827279USD 830,6162,905USD 827,279 USD 284.75 USD 278.083
2025-11-04 (Tuesday)12GOOG holding increased by 2905USD 3,337GOOG holding increased by 807692USD 3,3372,905USD 807,692 USD 278.06 USD 284.083
2025-11-04 (Tuesday)2,917GOOG holding increased by 2905USD 811,101GOOG holding increased by 807692USD 811,1012,905USD 807,692 USD 278.06 USD 284.083
2025-11-03 (Monday)12GOOG holding increased by 2890USD 3,409GOOG holding increased by 821134USD 3,4092,890USD 821,134 USD 284.12 USD 281.833
2025-11-03 (Monday)2,902GOOG holding increased by 2890USD 824,516GOOG holding increased by 821134USD 824,5162,890USD 821,134 USD 284.12 USD 281.833
2025-10-31 (Friday)12GOOG holding increased by 2890USD 3,382GOOG holding increased by 814459USD 3,3822,890USD 814,459 USD 281.82 USD 281.917
2025-10-31 (Friday)2,902GOOG holding increased by 2890USD 817,842GOOG holding increased by 814459USD 817,8422,890USD 814,459 USD 281.82 USD 281.917
2025-10-30 (Thursday)12GOOG holding increased by 2890USD 3,383GOOG holding increased by 814772USD 3,3832,890USD 814,772 USD 281.9 USD 275.167
2025-10-30 (Thursday)2,902GOOG holding increased by 2890USD 818,074GOOG holding increased by 814772USD 818,0742,890USD 814,772 USD 281.9 USD 275.167
2025-10-29 (Wednesday)12GOOG holding increased by 2890USD 3,302GOOG holding increased by 795322USD 3,3022,890USD 795,322 USD 275.17 USD 268.417
2025-10-29 (Wednesday)2,902GOOG holding increased by 2890USD 798,543GOOG holding increased by 795322USD 798,5432,890USD 795,322 USD 275.17 USD 268.417
2025-10-28 (Tuesday)12GOOG holding increased by 2890USD 3,221GOOG holding increased by 775745USD 3,2212,890USD 775,745 USD 268.43 USD 269.917
2025-10-28 (Tuesday)2,902GOOG holding increased by 2890USD 778,984GOOG holding increased by 775745USD 778,9842,890USD 775,745 USD 268.43 USD 269.917
2025-10-27 (Monday)12GOOG holding increased by 2888USD 3,239GOOG holding increased by 779671USD 3,2392,888USD 779,671 USD 269.93 USD 260.5
2025-10-27 (Monday)2,900GOOG holding increased by 2888USD 782,797GOOG holding increased by 779671USD 782,7972,888USD 779,671 USD 269.93 USD 260.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE000WHL2ZK1

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY2,905283.510278.000 278.551GBX 809,191 189.94
2025-11-12BUY2,905292.270284.380 285.169GBX 828,416 189.34
2025-11-11BUY2,905292.340287.880 288.326GBX 837,587 188.71
2025-11-10BUY2,905291.460283.540 284.332GBX 825,984 188.07
2025-11-07BUY2,905284.500275.740 276.616GBX 803,569 187.49
2025-11-06BUY2,905288.810281.620 282.339GBX 820,195 186.87
2025-11-05BUY2,905286.680277.880 278.760GBX 809,798 186.25
2025-11-04BUY2,905281.834276.869 277.365GBX 805,747 185.66
2025-11-03BUY2,890285.940280.375 280.932GBX 811,892 185.03
2025-10-31BUY2,890286.285277.523 278.399GBX 804,574 184.40
2025-10-30BUY2,890291.900280.450 281.595GBX 813,810 183.76
2025-10-29BUY2,890275.170275.920 275.845GBX 797,192 183.16
2025-10-28BUY2,890268.430271.380 271.085GBX 783,436 182.59
2025-10-27BUY2,888269.930270.800 270.713GBX 781,819 182.01
2025-10-24BUY2,888260.510262.510 262.310GBX 757,551 181.49
2025-10-23BUY2,888253.730255.860 255.647GBX 738,309 181.00
2025-10-22BUY2,888252.530257.180 256.715GBX 741,393 180.51
2025-10-21BUY2,888251.340255.380 254.976GBX 736,371 180.03
2025-10-20BUY2,941257.020257.880 257.794GBX 758,172 179.49
2025-10-17BUY2,941253.790254.880 254.771GBX 749,282 178.98
2025-10-16BUY2,941251.880257.580 257.010GBX 755,866 178.47
2025-10-15BUY2,898251.710252.760 252.655GBX 732,194 177.95
2025-10-14BUY2,898246.190248.025 247.841GBX 718,245 177.47
2025-10-13SELL-2,913244.640244.990 244.955GBX -713,554 176.99 Loss of -197,984 on sale
2025-10-03BUY2,913246.450247.118 247.051GBX 719,660 176.49
2025-10-02BUY2,913246.430247.635 247.514GBX 721,010 175.98
2025-10-01BUY2,781245.540247.150 246.989GBX 686,876 175.47
2025-09-30BUY2,781243.550243.675 243.663GBX 677,625 174.97
2025-09-29BUY2,781244.360251.648 250.919GBX 697,806 174.46
2025-09-26SELL-2,781247.180250.120 249.826GBX -694,766 173.92 Loss of -211,101 on sale
2025-07-30BUY2,953197.440198.480 198.376GBX 585,804 173.74
2025-07-29BUY2,953196.430196.660 196.637GBX 580,669 173.57
2025-07-28BUY2,953193.420194.820 194.680GBX 574,890 173.42
2025-07-25BUY2,953194.080195.275 195.155GBX 576,294 173.26
2025-07-24BUY2,953193.200198.970 198.393GBX 585,855 173.10
2025-07-23BUY2,953191.510193.360 193.175GBX 570,446 172.96
2025-07-22BUY2,953192.110193.360 193.235GBX 570,623 172.81
2025-07-21SELL-2,912191.150191.260 191.249GBX -556,917 172.66 Loss of -54,121 on sale
2025-07-14BUY3,021182.810184.730 184.538GBX 557,489 172.58
2025-07-11BUY3,021181.310182.610 182.480GBX 551,272 172.51
2025-07-10BUY3,021178.700179.590 179.501GBX 542,273 172.46
2025-07-09BUY2,929177.660180.280 180.018GBX 527,273 172.42
2025-07-08BUY2,929175.160178.790 178.427GBX 522,613 172.40
2025-07-07BUY2,925177.560180.340 180.062GBX 526,681 172.35
2025-07-04BUY2,925 180.550* 172.28
2025-07-03BUY2,925180.550180.770 180.748GBX 528,688 172.21
2025-07-02BUY2,925179.760179.935 179.917GBX 526,259 172.15
2025-06-30BUY2,925177.390181.580 181.161GBX 529,896 172.10
2025-06-27BUY2,925178.270178.840 178.783GBX 522,940 172.05
2025-06-26BUY2,925174.430174.650 174.628GBX 510,787 172.03
2025-06-25BUY2,925171.490173.360 173.173GBX 506,531 172.04
2025-06-24BUY2,925167.740169.250 169.099GBX 494,615 172.07
2025-06-23BUY2,951166.010168.480 168.233GBX 496,456 172.13
2025-06-20BUY2,951167.730175.365 174.602GBX 515,249 172.17
2025-06-19BUY2,951 173.980* 172.15
2025-06-18BUY2,951173.980177.824 177.440GBX 523,624 172.13
2025-06-17BUY2,951177.230178.715 178.566GBX 526,950 172.09
2025-06-16BUY2,969177.940178.245 178.214GBX 529,119 172.03
2025-06-13SELL-2,969175.880178.343 178.097GBX -528,769 171.99 Loss of -18,117 on sale
2025-06-12BUY2,969176.970178.130 178.014GBX 528,524 171.95
2025-06-11BUY2,969178.790181.750 181.454GBX 538,737 171.88
2025-06-10BUY2,969180.010182.445 182.202GBX 540,956 171.80
2025-06-09BUY2,972177.630177.915 177.886GBX 528,679 171.74
2025-06-06BUY2,972174.920175.830 175.739GBX 522,296 171.71
2025-06-05BUY2,972169.810172.360 172.105GBX 511,496 171.73
2025-06-04BUY2,972169.390169.580 169.561GBX 503,935 171.75
2025-06-03BUY2,972167.710169.800 169.591GBX 504,024 171.80
2025-06-02BUY2,970170.370171.062 170.993GBX 507,849 171.81
2025-05-30BUY3,614172.850173.440 173.381GBX 626,599 171.80
2025-05-29BUY3,614172.960175.400 175.156GBX 633,014 171.79
2025-05-28BUY3,614173.380176.480 176.170GBX 636,678 171.77
2025-05-27BUY3,614173.980174.290 174.259GBX 629,772 171.75
2025-05-26BUY3,641 169.590* 171.77
2025-05-23BUY3,641169.590171.205 171.044GBX 622,769 171.79
2025-05-22BUY3,641171.980178.130 177.515GBX 646,332 171.79
2025-05-21BUY3,594170.060174.530 174.083GBX 625,654 171.81
2025-05-20BUY3,594165.320169.680 169.244GBX 608,263 171.89
2025-05-19BUY3,641167.870167.950 167.942GBX 611,477 171.93
2025-05-16BUY3,641167.430170.650 170.328GBX 620,164 171.99
2025-05-15BUY3,641165.400167.510 167.299GBX 609,136 172.06
2025-05-14BUY3,641166.810168.340 168.187GBX 612,369 172.13
2025-05-13BUY3,641160.890162.060 161.943GBX 589,634 172.27
2025-05-12BUY3,641159.580160.440 160.354GBX 583,849 172.42
2025-05-09BUY3,641154.380156.430 156.225GBX 568,815 172.65
2025-05-08BUY3,641155.750157.410 157.244GBX 572,525 172.86
2025-05-07BUY3,641152.800166.990 165.571GBX 602,844 173.12
2025-05-06BUY3,641165.200166.740 166.586GBX 606,540 173.22
2025-05-05BUY3,646166.050167.100 166.995GBX 608,864 173.32
2025-05-02BUY3,646165.810166.700 166.611GBX 607,464 173.42
2025-05-01BUY3,645162.790163.940 163.825GBX 597,142 173.56
2025-04-30BUY3,834160.890161.374 161.326GBX 618,522 173.73
2025-04-29BUY3,651162.060162.680 162.618GBX 593,718 173.89
2025-04-28BUY3,557162.420164.950 164.697GBX 585,827 174.06
2025-04-25BUY3,557163.850168.240 167.801GBX 596,868 174.20
2025-04-24BUY3,557161.470161.710 161.686GBX 575,117 174.39
2025-04-23BUY3,557157.720160.020 159.790GBX 568,373 174.63
2025-04-22BUY3,557153.900154.610 154.539GBX 549,695 174.94
2025-04-21BUY3,562149.860151.060 150.940GBX 537,648 175.32
2025-04-18BUY3,562 153.360* 175.66
2025-04-17BUY3,562153.360157.070 156.699GBX 558,162 176.01
2025-04-16BUY3,562155.500158.180 157.912GBX 562,483 176.33
2025-04-15BUY3,643158.680162.050 161.713GBX 589,120 176.62
2025-04-14BUY3,545161.470164.030 163.774GBX 580,579 176.87
2025-04-11BUY3,447159.400159.860 159.814GBX 550,879 177.16
2025-04-10BUY3,447155.370160.030 159.564GBX 550,017 177.53
2025-04-09BUY3,447161.060161.870 161.789GBX 557,687 177.81
2025-04-08BUY3,450146.580154.440 153.654GBX 530,106 178.36
2025-04-07BUY3,450149.240154.930 154.361GBX 532,545 178.88
2025-04-04BUY3,303147.740153.090 152.555GBX 503,889 179.44
2025-04-02BUY3,303158.860160.275 160.133GBX 528,921 179.83
2025-04-01BUY3,254158.880160.080 159.960GBX 520,510 180.22
2025-03-31BUY3,254156.230157.130 157.040GBX 511,008 180.68
2025-03-28BUY3,254156.060163.810 163.035GBX 530,516 181.17
2025-03-27BUY3,254164.080167.440 167.104GBX 543,756 181.51
2025-03-26BUY3,254167.140171.940 171.460GBX 557,931 181.80
2025-03-25BUY3,254172.790172.910 172.898GBX 562,610 181.99
2025-03-24BUY3,281169.930170.500 170.443GBX 559,223 182.24
2025-03-21BUY3,281166.250166.470 166.448GBX 546,116 182.59
2025-03-20BUY3,281165.050167.030 166.832GBX 547,376 182.98
2025-03-19BUY3,281166.280168.133 167.948GBX 551,036 183.36
2025-03-18BUY3,281162.670166.440 166.063GBX 544,853 183.84
2025-03-17BUY3,281166.570168.460 168.271GBX 552,097 184.25
2025-03-14BUY3,281167.620168.250 168.187GBX 551,822 184.66
2025-03-13BUY3,281164.730168.120 167.781GBX 550,489 185.16
2025-03-12BUY3,281169.000169.530 169.477GBX 556,054 185.57
2025-03-11BUY3,281165.980168.655 168.387GBX 552,479 186.09
2025-03-10BUY3,639167.810170.450 170.186GBX 619,307 186.58
2025-03-07BUY3,639175.750176.900 176.785GBX 643,321 186.88
2025-03-05BUY3,639174.990175.750 175.674GBX 639,278 187.22
2025-03-04BUY3,639172.610175.165 174.909GBX 636,496 187.65
2025-03-03BUY3,639168.660175.000 174.366GBX 634,518 188.23
2025-02-28BUY3,933172.220172.500 172.472GBX 678,332 188.73
2025-02-27BUY3,933170.210176.590 175.952GBX 692,019 189.33
2025-02-26BUY3,933174.700178.080 177.742GBX 699,059 189.81
2025-02-25BUY3,933177.370180.760 180.421GBX 709,596 190.24
2025-02-24BUY3,909181.190185.090 184.700GBX 721,992 190.57
2025-02-21BUY3,909181.580187.470 186.881GBX 730,518 190.90
2025-02-20BUY3,909186.640187.120 187.072GBX 731,264 191.06
2025-02-19BUY3,909187.130187.360 187.337GBX 732,300 191.22
2025-02-18BUY3,912185.800187.780 187.582GBX 733,821 191.44
2025-02-17BUY3,912 186.870* 191.64
2025-02-14BUY3,912186.870188.150 188.022GBX 735,542 191.86
2025-02-13BUY3,912187.880187.990 187.979GBX 735,374 192.05
2025-02-12BUY3,912185.430186.830 186.690GBX 730,331 192.38
2025-02-11BUY3,903187.070188.800 188.627GBX 736,211 192.66
2025-02-10BUY3,916188.200189.990 189.811GBX 743,300 192.91
2025-02-07BUY3,916187.140193.015 192.427GBX 753,546 193.25
2025-02-06BUY3,916193.310193.830 193.778GBX 758,835 193.24
2025-02-05BUY3,916193.300194.550 194.425GBX 761,368 193.24
2025-02-04BUY3,914207.710208.700 208.601GBX 816,464 192.21
2025-02-03BUY3,914202.640205.220 204.962GBX 802,221 191.40
2025-01-31BUY3,914205.600207.080 206.932GBX 809,932 190.22
2025-01-30BUY3,914202.630203.238 203.177GBX 795,236 189.09
2025-01-29BUY3,914197.180198.460 198.332GBX 776,271 188.28
2025-01-28BUY3,914197.070197.230 197.214GBX 771,896 187.31
2025-01-27BUY3,906193.770198.670 198.180GBX 774,091 186.50
2025-01-24BUY3,666201.900202.570 202.503GBX 742,376 184.30
2025-01-23BUY3,666199.580201.940 201.704GBX 739,447 181.75
2025-01-22SELL-3,666200.030202.120 201.911GBX -740,206 178.10 Loss of -87,276 on sale
2024-12-10BUY3,695186.530188.030 187.880GBX 694,217 176.00
2024-12-09BUY3,695177.100178.040 177.946GBX 657,510 175.63
2024-12-06BUY3,695176.490176.839 176.804GBX 653,291 175.20
2024-12-05BUY3,695174.310177.710 177.370GBX 655,382 176.09
2024-12-04SELL-3,695176.090176.430 176.396GBX -651,783 0.00 Loss of -651,783 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.