Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares U.S. Equity High Income UCITS ETF USD Inc GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-11-13 (Thursday)223GOOGL holding increased by 2899USD 62,121GOOGL holding increased by 805760USD 62,1212,899USD 805,760 USD 278.57 USD 286.709
2025-11-13 (Thursday)3,122GOOGL holding increased by 2899USD 869,696GOOGL holding increased by 805760USD 869,6962,899USD 805,760 USD 278.57 USD 286.709
2025-11-12 (Wednesday)223GOOGL holding increased by 2899USD 63,936GOOGL holding increased by 830147USD 63,9362,899USD 830,147 USD 286.71 USD 291.309
2025-11-12 (Wednesday)3,122GOOGL holding increased by 2899USD 895,109GOOGL holding increased by 830147USD 895,1092,899USD 830,147 USD 286.71 USD 291.309
2025-11-11 (Tuesday)223GOOGL holding increased by 2899USD 64,962GOOGL holding increased by 844778USD 64,9622,899USD 844,778 USD 291.31 USD 290.099
2025-11-11 (Tuesday)3,122GOOGL holding increased by 2899USD 909,470GOOGL holding increased by 844778USD 909,4702,899USD 844,778 USD 291.31 USD 290.099
2025-11-10 (Monday)223GOOGL holding increased by 2899USD 64,692GOOGL holding increased by 843513USD 64,6922,899USD 843,513 USD 290.1 USD 278.83
2025-11-10 (Monday)3,122GOOGL holding increased by 2899USD 905,692GOOGL holding increased by 843513USD 905,6922,899USD 843,513 USD 290.1 USD 278.83
2025-11-07 (Friday)223GOOGL holding increased by 2899USD 62,179GOOGL holding increased by 807008USD 62,1792,899USD 807,008 USD 278.83 USD 284.749
2025-11-07 (Friday)3,122GOOGL holding increased by 2899USD 870,507GOOGL holding increased by 807008USD 870,5072,899USD 807,008 USD 278.83 USD 284.749
2025-11-06 (Thursday)223GOOGL holding increased by 2899USD 63,499GOOGL holding increased by 825589USD 63,4992,899USD 825,589 USD 284.75 USD 284.309
2025-11-06 (Thursday)3,122GOOGL holding increased by 2899USD 888,990GOOGL holding increased by 825589USD 888,9902,899USD 825,589 USD 284.75 USD 284.309
2025-11-05 (Wednesday)223GOOGL holding increased by 2899USD 63,401GOOGL holding increased by 825725USD 63,4012,899USD 825,725 USD 284.31 USD 277.538
2025-11-05 (Wednesday)3,122GOOGL holding increased by 2899USD 887,616GOOGL holding increased by 825725USD 887,6162,899USD 825,725 USD 284.31 USD 277.538
2025-11-04 (Tuesday)223GOOGL holding increased by 3064USD 61,891GOOGL holding increased by 850024USD 61,8913,064USD 850,024 USD 277.54 USD 283.724
2025-11-04 (Tuesday)3,122GOOGL holding increased by 3064USD 866,480GOOGL holding increased by 850024USD 866,4803,064USD 850,024 USD 277.54 USD 283.724
2025-11-03 (Monday)58GOOGL holding increased by 3064USD 16,456GOOGL holding increased by 869465USD 16,4563,064USD 869,465 USD 283.72 USD 281.19
2025-11-03 (Monday)3,122GOOGL holding increased by 3064USD 885,774GOOGL holding increased by 869465USD 885,7743,064USD 869,465 USD 283.72 USD 281.19
2025-10-31 (Friday)58GOOGL holding increased by 3064USD 16,309GOOGL holding increased by 861549USD 16,3093,064USD 861,549 USD 281.19 USD 281.483
2025-10-31 (Friday)3,122GOOGL holding increased by 3064USD 877,875GOOGL holding increased by 861549USD 877,8753,064USD 861,549 USD 281.19 USD 281.483
2025-10-30 (Thursday)58GOOGL holding increased by 3064USD 16,326GOOGL holding increased by 862856USD 16,3263,064USD 862,856 USD 281.48 USD 274.569
2025-10-30 (Thursday)3,122GOOGL holding increased by 3064USD 878,781GOOGL holding increased by 862856USD 878,7813,064USD 862,856 USD 281.48 USD 274.569
2025-10-29 (Wednesday)58GOOGL holding increased by 3064USD 15,925GOOGL holding increased by 841695USD 15,9253,064USD 841,695 USD 274.57 USD 267.466
2025-10-29 (Wednesday)3,122GOOGL holding increased by 3064USD 857,208GOOGL holding increased by 841695USD 857,2083,064USD 841,695 USD 274.57 USD 267.466
2025-10-28 (Tuesday)58GOOGL holding increased by 3064USD 15,513GOOGL holding increased by 819423USD 15,5133,064USD 819,423 USD 267.47 USD 269.276
2025-10-28 (Tuesday)3,122GOOGL holding increased by 3064USD 835,041GOOGL holding increased by 819423USD 835,0413,064USD 819,423 USD 267.47 USD 269.276
2025-10-27 (Monday)58GOOGL holding increased by 3064USD 15,618GOOGL holding increased by 825586USD 15,6183,064USD 825,586 USD 269.27 USD 259.914
2025-10-27 (Monday)3,122GOOGL holding increased by 3064USD 840,661GOOGL holding increased by 825586USD 840,6613,064USD 825,586 USD 269.27 USD 259.914
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE000WHL2ZK1

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY2,899282.840277.240 277.800USD 805,342 187.84
2025-11-12BUY2,899291.975283.690 284.519USD 824,819 187.22
2025-11-11BUY2,899291.915287.320 287.780USD 834,273 186.57
2025-11-10BUY2,899290.800282.855 283.650USD 822,300 185.91
2025-11-07BUY2,899283.780275.190 276.049USD 800,266 185.32
2025-11-06BUY2,899288.350281.140 281.861USD 817,115 184.68
2025-11-05BUY2,899286.330277.340 278.239USD 806,615 184.04
2025-11-04BUY3,064281.270276.260 276.761USD 847,996 183.43
2025-11-03BUY3,064285.530279.800 280.373USD 859,063 182.78
2025-10-31BUY3,064286.000277.030 277.927USD 851,568 182.13
2025-10-30BUY3,064291.470280.070 281.210USD 861,627 181.47
2025-10-29BUY3,064274.570275.336 275.259USD 843,395 180.85
2025-10-28BUY3,064267.470270.730 270.404USD 828,518 180.27
2025-10-27BUY3,064269.270270.140 270.053USD 827,442 179.67
2025-10-24BUY3,064259.920261.680 261.504USD 801,248 179.12
2025-10-23BUY3,064253.080255.040 254.844USD 780,842 178.62
2025-10-22BUY3,064251.690256.360 255.893USD 784,056 178.11
2025-07-30BUY4,090196.530197.600 197.493USD 807,746 172.17
2025-07-29BUY4,090195.750195.920 195.903USD 801,243 171.99
2025-07-28BUY4,090192.580194.050 193.903USD 793,063 171.83
2025-07-25BUY4,090193.180194.330 194.215USD 794,339 171.67
2025-07-24BUY4,090192.170197.950 197.372USD 807,251 171.51
2025-07-23BUY4,090190.230192.530 192.300USD 786,507 171.36
2025-07-22BUY4,091191.340191.650 191.619USD 783,913 171.21
2025-07-21SELL-4,091190.100190.290 190.271USD -778,399 171.06 Loss of -78,610 on sale
2025-07-14BUY4,091181.560183.670 183.459USD 750,531 170.97
2025-07-11BUY4,091180.190181.430 181.306USD 741,723 170.90
2025-07-10BUY4,093177.620178.430 178.349USD 729,982 170.84
2025-07-09BUY4,093176.620179.440 179.158USD 733,294 170.80
2025-07-08BUY4,093174.360177.950 177.591USD 726,880 170.77
2025-07-07BUY4,093176.790179.300 179.049USD 732,848 170.72
2025-07-04BUY4,093 179.530* 170.64
2025-07-03BUY4,093179.530179.670 179.656USD 735,332 170.57
2025-07-02BUY4,093178.640178.860 178.838USD 731,984 170.50
2025-06-30BUY4,093176.230181.230 180.730USD 739,728 170.45
2025-06-27BUY4,093178.530178.680 178.665USD 731,276 170.38
2025-06-26BUY4,093173.540173.690 173.675USD 710,852 170.35
2025-06-25BUY4,093170.680172.360 172.192USD 704,782 170.35
2025-06-24BUY4,093166.770168.220 168.075USD 687,931 170.38
2025-06-23BUY4,093165.190167.340 167.125USD 684,043 170.43
2025-06-20BUY4,093166.640174.340 173.570USD 710,422 170.46
2025-06-19BUY4,093 173.320* 170.43
2025-06-18BUY4,093173.320176.560 176.236USD 721,334 170.41
2025-06-17BUY4,093175.950177.360 177.219USD 725,357 170.36
2025-06-16BUY4,093176.770176.940 176.923USD 724,146 170.29
2025-06-13SELL-4,093174.670177.130 176.884USD -723,986 170.25 Loss of -27,140 on sale
2025-06-12BUY4,093175.700176.720 176.618USD 722,897 170.20
2025-06-11BUY4,093177.350180.370 180.068USD 737,018 170.13
2025-06-10BUY4,093178.600181.110 180.859USD 740,256 170.05
2025-06-09BUY4,093176.090176.470 176.432USD 722,136 169.99
2025-06-06BUY4,093173.680174.500 174.418USD 713,893 169.95
2025-06-05BUY4,093168.210170.930 170.658USD 698,503 169.97
2025-06-04BUY4,093168.050168.220 168.203USD 688,455 169.99
2025-06-03BUY4,093166.180168.480 168.250USD 688,647 170.03
2025-06-02BUY4,079169.030169.870 169.786USD 692,557 170.04
2025-05-30BUY4,993171.740172.210 172.163USD 859,610 170.02
2025-05-29BUY4,993171.860174.420 174.164USD 869,601 170.00
2025-05-28BUY4,993172.360175.270 174.979USD 873,670 169.98
2025-05-27BUY4,993172.900173.170 173.143USD 864,503 169.94
2025-05-26BUY4,993 168.470* 169.96
2025-05-23BUY4,993168.470169.960 169.811USD 847,866 169.98
2025-05-22BUY4,994170.870176.770 176.180USD 879,843 169.97
2025-05-21BUY4,928168.560173.140 172.682USD 850,977 169.98
2025-05-20BUY4,928163.980168.500 168.048USD 828,141 170.05
2025-05-19BUY4,928166.540166.640 166.630USD 821,153 170.09
2025-05-16BUY4,928166.190169.350 169.034USD 833,000 170.14
2025-05-15BUY4,928163.960166.210 165.985USD 817,974 170.21
2025-05-14BUY4,928165.370167.000 166.837USD 822,173 170.27
2025-05-13BUY4,928159.530160.570 160.466USD 790,776 170.40
2025-05-12BUY4,928158.460159.100 159.036USD 783,729 170.55
2025-05-09BUY4,928152.750155.050 154.820USD 762,953 170.77
2025-05-08BUY4,928154.280155.930 155.765USD 767,610 170.98
2025-05-07BUY4,928151.380165.000 163.638USD 806,408 171.23
2025-05-06BUY4,928163.230164.800 164.643USD 811,361 171.33
2025-05-05BUY4,928164.210165.390 165.272USD 814,460 171.43
2025-05-02BUY4,928164.030164.970 164.876USD 812,509 171.53
2025-05-01BUY4,924161.300161.950 161.885USD 797,122 171.67
2025-04-30BUY5,203158.800159.270 159.223USD 828,437 171.84
2025-04-29BUY4,939160.160160.740 160.682USD 793,608 172.01
2025-04-28BUY4,939160.610163.150 162.896USD 804,543 172.17
2025-04-25BUY4,939161.960166.100 165.686USD 818,323 172.31
2025-04-24BUY4,939159.280159.590 159.559USD 788,062 172.50
2025-04-23BUY4,939155.350157.530 157.312USD 776,964 172.75
2025-04-22BUY4,939151.470152.190 152.118USD 751,311 173.07
2025-04-21BUY4,939147.670148.950 148.822USD 735,032 173.40
2025-04-18BUY4,939 151.160* 173.75
2025-04-17BUY4,939151.160154.680 154.328USD 762,226 174.10
2025-04-16BUY4,939153.330155.890 155.634USD 768,676 174.43
2025-04-15BUY4,941156.310159.650 159.316USD 787,180 174.72
2025-04-14BUY4,943159.070161.720 161.455USD 798,072 174.98
2025-04-11BUY4,806157.140157.670 157.617USD 757,507 175.27
2025-04-10BUY4,806152.820157.720 157.230USD 755,647 175.65
2025-04-09BUY4,806158.710159.550 159.466USD 766,394 175.95
2025-04-08BUY4,806144.700152.240 151.486USD 728,042 176.50
2025-04-07BUY4,809146.750152.850 152.240USD 732,122 177.03
2025-04-04BUY4,603145.600151.070 150.523USD 692,857 177.60
2025-04-02BUY4,604157.040158.410 158.273USD 728,689 177.98
2025-04-01BUY4,535157.070158.100 157.997USD 716,516 178.37
2025-03-31BUY4,535154.640155.540 155.450USD 704,966 178.83
2025-03-28BUY4,535154.330161.820 161.071USD 730,457 179.31
2025-03-27BUY4,535162.240165.420 165.102USD 748,738 179.65
2025-03-26BUY4,535165.060169.610 169.155USD 767,118 179.95
2025-03-25BUY4,535170.560170.630 170.623USD 773,775 180.14
2025-03-24BUY4,535167.680168.320 168.256USD 763,041 180.41
2025-03-21BUY4,535163.990164.240 164.215USD 744,715 180.77
2025-03-20BUY4,535162.800164.890 164.681USD 746,828 181.17
2025-03-19BUY4,535163.890165.870 165.672USD 751,322 181.56
2025-03-18BUY4,535160.670164.250 163.892USD 743,250 182.04
2025-03-17BUY4,535164.290166.300 166.099USD 753,259 182.47
2025-03-14BUY4,535165.490166.490 166.390USD 754,579 182.88
2025-03-13BUY4,535162.760166.130 165.793USD 751,871 183.38
2025-03-12BUY4,535167.110167.640 167.587USD 760,007 183.80
2025-03-11BUY4,527164.040166.750 166.479USD 753,650 184.32
2025-03-10BUY4,527165.870168.460 168.201USD 761,446 184.82
2025-03-07BUY4,527173.860174.970 174.859USD 791,587 185.12
2025-03-05BUY4,527173.020173.780 173.704USD 786,358 185.47
2025-03-04BUY4,527170.920173.290 173.053USD 783,411 185.90
2025-03-03BUY4,521167.010173.370 172.734USD 780,930 186.47
2025-02-28BUY4,889170.280170.610 170.577USD 833,951 186.98
2025-02-27BUY4,889168.500174.560 173.954USD 850,461 187.57
2025-02-26BUY4,889172.730176.080 175.745USD 859,217 188.07
2025-02-25BUY4,889175.420178.740 178.408USD 872,237 188.50
2025-02-24BUY4,889179.250183.120 182.733USD 893,382 188.83
2025-02-21BUY4,889179.660185.340 184.772USD 903,350 189.17
2025-02-20BUY4,889184.560185.310 185.235USD 905,614 189.35
2025-02-19BUY4,889185.270185.460 185.441USD 906,621 189.51
2025-02-18BUY4,889183.770185.960 185.741USD 908,088 189.75
2025-02-17BUY4,889 185.230* 189.95
2025-02-14BUY4,889185.230186.400 186.283USD 910,738 190.17
2025-02-13BUY4,889186.140186.280 186.266USD 910,654 190.36
2025-02-12BUY4,889183.610185.110 184.960USD 904,269 190.69
2025-02-11BUY4,889185.320186.940 186.778USD 913,158 190.98
2025-02-10BUY4,889186.470188.200 188.027USD 919,264 191.23
2025-02-07BUY4,889185.340191.180 190.596USD 931,824 191.57
2025-02-06BUY4,889191.600192.100 192.050USD 938,932 191.57
2025-02-05BUY4,889191.330192.750 192.608USD 941,661 191.59
2025-02-04BUY4,889206.380207.050 206.983USD 1,011,940 190.53
2025-02-03BUY4,889201.230203.750 203.498USD 994,902 189.71
2025-01-31BUY4,889204.020205.480 205.334USD 1,003,878 188.52
2025-01-30BUY4,889200.870201.400 201.347USD 984,385 187.39
2025-01-29BUY4,889195.410196.790 196.652USD 961,432 186.59
2025-01-28BUY4,889195.300195.480 195.462USD 955,614 185.62
2025-01-27BUY4,894191.810196.880 196.373USD 961,049 184.85
2025-01-24BUY4,586200.210200.900 200.831USD 921,011 182.66
2025-01-23BUY4,586197.980200.300 200.068USD 917,512 180.10
2025-01-22SELL-4,586198.370200.480 200.269USD -918,434 176.45 Loss of -109,227 on sale
2024-12-10BUY4,401185.170186.360 186.241USD 819,647 174.27
2024-12-09BUY4,401175.370176.260 176.171USD 775,329 173.91
2024-12-06BUY4,401174.710175.080 175.043USD 770,364 173.50
2024-12-05BUY4,401172.640176.060 175.718USD 773,335 174.37
2024-12-04SELL-4,401174.370174.910 174.856USD -769,541 0.00 Loss of -769,541 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.