Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for GOOGL
| Stock Name | Alphabet Inc Class A |
| Ticker | GOOGL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US02079K3059 |
| LEI | 5493006MHB84DD0ZWV18 |
Show aggregate GOOGL holdings
News associated with GOOGL
- Google Responds to Apple's AI Threat and Gets a New $260 Price Target
- In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
- Fund Update: ING GROEP NV Just Disclosed New Holdings
- ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
- Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
- Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
- Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
- Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
- 1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
- Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
- Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
- Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
- Massive News for Alphabet Stock Investors!
- Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
- Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
- Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
- 2 Magnificent Seven Stocks that are Screaming Buys Today
- By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
- Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
- AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Notable Thursday Option Activity: COST, GOOGL, PLTR
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Unpacking the High Stakes US-China AI Energy Race
- Whoever wins the AI war between China and the US will dominate the world economy. While the US has a slim lead in AI, China has the edge when it comes to energy - and the US will need to play catch-up (and fast) - 2025-05-08 16:18:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Company News for May 8, 2025
- Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Apple Stock: Do the Risks Outweigh the Reward?
- When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
- Zacks Earnings Trends Highlights: Microsoft, Alphabet and Meta
- Microsoft, Alphabet and Meta are part of the Zacks Earnings Trends article. - 2025-05-08 09:24:00
- The Best Stocks to Invest $1,000 in Right Now
- While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Alphabet (NASDAQ:GOOGL) Given “Market Perform” Rating at JMP Securities
- Alphabet (NASDAQ:GOOGL – Get Free Report)‘s stock had its “market perform” rating reiterated by JMP Securities in a report released on Tuesday,Benzinga reports. Other research analysts have also recently issued reports about the stock. DA Davidson decreased their target price on shares of Alphabet from $200.00 to $160.00 and set a “neutral” rating for the […] - 2025-05-08 07:40:45
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Tech Earnings Estimates Increase Again: What's Going On?
- It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:30:00
- Tech Earnings Estimates Increase Again: What's Going On?
- It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:28:00
- Fund Update: Fiera Capital Corp Just Disclosed New Holdings
- Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
iShares U.S. Equity High Income UCITS ETF USD Inc GOOGL holdings
| Date | Number of GOOGL Shares Held | Base Market Value of GOOGL Shares | Local Market Value of GOOGL Shares | Change in GOOGL Shares Held | Change in GOOGL Base Value | Current Price per GOOGL Share Held | Previous Price per GOOGL Share Held |
|---|
| 2025-05-08 (Thursday) | 5,011 | USD 773,097 | USD 773,097 | 4,928 | USD 760,532 | USD 154.28 | USD 151.386 |
| 2025-05-08 (Thursday) | 83 | USD 12,805 | USD 12,805 | 4,928 | USD 760,532 | USD 154.28 | USD 151.386 |
| 2025-05-07 (Wednesday) | 5,011 | USD 758,565 | USD 758,565 | 4,928 | USD 745,017 | USD 151.38 | USD 163.229 |
| 2025-05-07 (Wednesday) | 83 | USD 12,565 | USD 12,565 | 4,928 | USD 745,017 | USD 151.38 | USD 163.229 |
| 2025-05-06 (Tuesday) | 5,011 | USD 817,946 | USD 817,946 | 4,928 | USD 804,317 | USD 163.23 | USD 164.205 |
| 2025-05-06 (Tuesday) | 83 | USD 13,548 | USD 13,548 | 4,928 | USD 804,317 | USD 163.23 | USD 164.205 |
| 2025-05-05 (Monday) | 5,011 | USD 821,954 | USD 821,954 | 4,928 | USD 808,340 | USD 164.03 | USD 164.024 |
| 2025-05-05 (Monday) | 83 | USD 13,629 | USD 13,629 | 4,928 | USD 808,340 | USD 164.03 | USD 164.024 |
| 2025-05-02 (Friday) | 5,011 | USD 821,954 | USD 821,954 | 4,928 | USD 808,566 | USD 164.03 | USD 161.301 |
| 2025-05-02 (Friday) | 83 | USD 13,614 | USD 13,614 | 4,928 | USD 808,566 | USD 164.03 | USD 161.301 |
| 2025-05-01 (Thursday) | 5,011 | USD 808,274 | USD 808,274 | 4,924 | USD 794,458 | USD 161.3 | USD 158.805 |
| 2025-05-01 (Thursday) | 83 | USD 13,388 | USD 13,388 | 4,924 | USD 794,458 | USD 161.3 | USD 158.805 |
| 2025-04-30 (Wednesday) | 5,286 | USD 839,417 | USD 839,417 | 5,203 | USD 826,124 | USD 158.8 | USD 160.157 |
| 2025-04-30 (Wednesday) | 87 | USD 13,816 | USD 13,816 | 5,203 | USD 826,124 | USD 158.8 | USD 160.157 |
| 2025-04-29 (Tuesday) | 5,020 | USD 804,003 | USD 804,003 | 4,939 | USD 790,994 | USD 160.16 | USD 160.605 |
| 2025-04-29 (Tuesday) | 83 | USD 13,293 | USD 13,293 | 4,939 | USD 790,994 | USD 160.16 | USD 160.605 |
| 2025-04-28 (Monday) | 5,020 | USD 806,262 | USD 806,262 | 4,939 | USD 793,143 | USD 160.61 | USD 161.963 |
| 2025-04-28 (Monday) | 81 | USD 13,009 | USD 13,009 | 4,939 | USD 793,143 | USD 160.61 | USD 161.963 |
| 2025-04-25 (Friday) | 5,020 | USD 813,039 | USD 813,039 | 4,939 | USD 800,137 | USD 161.96 | USD 159.284 |
| 2025-04-25 (Friday) | 81 | USD 13,119 | USD 13,119 | 4,939 | USD 800,137 | USD 161.96 | USD 159.284 |
| 2025-04-24 (Thursday) | 5,020 | USD 799,586 | USD 799,586 | 4,939 | USD 787,003 | USD 159.28 | USD 155.346 |
| 2025-04-24 (Thursday) | 81 | USD 12,902 | USD 12,902 | 4,939 | USD 787,003 | USD 159.28 | USD 155.346 |
| 2025-04-23 (Wednesday) | 5,020 | USD 779,857 | USD 779,857 | 4,939 | USD 767,588 | USD 155.35 | USD 151.469 |
| 2025-04-23 (Wednesday) | 81 | USD 12,583 | USD 12,583 | 4,939 | USD 767,588 | USD 155.35 | USD 151.469 |
| 2025-04-22 (Tuesday) | 5,020 | USD 760,379 | USD 760,379 | 4,939 | USD 748,418 | USD 151.47 | USD 147.667 |
| 2025-04-22 (Tuesday) | 81 | USD 12,269 | USD 12,269 | 4,939 | USD 748,418 | USD 151.47 | USD 147.667 |
| 2025-04-21 (Monday) | 5,020 | USD 758,823 | USD 758,823 | 4,939 | USD 746,579 | USD 151.16 | USD 151.16 |
| 2025-04-21 (Monday) | 81 | USD 11,961 | USD 11,961 | 4,939 | USD 746,579 | USD 151.16 | USD 151.16 |
| 2025-04-18 (Friday) | 5,020 | USD 758,823 | USD 758,823 | 4,939 | USD 746,579 | USD 151.16 | USD 151.16 |
| 2025-04-18 (Friday) | 81 | USD 12,244 | USD 12,244 | 4,939 | USD 746,579 | USD 151.16 | USD 151.16 |
| 2025-04-17 (Thursday) | 5,020 | USD 758,823 | USD 758,823 | 4,939 | USD 746,403 | USD 151.16 | USD 153.333 |
| 2025-04-17 (Thursday) | 81 | USD 12,244 | USD 12,244 | 4,939 | USD 746,403 | USD 151.16 | USD 153.333 |
| 2025-04-16 (Wednesday) | 5,020 | USD 769,717 | USD 769,717 | 4,939 | USD 757,056 | USD 153.33 | USD 156.309 |
| 2025-04-16 (Wednesday) | 81 | USD 12,420 | USD 12,420 | 4,939 | USD 757,056 | USD 153.33 | USD 156.309 |
| 2025-04-15 (Tuesday) | 5,020 | USD 784,676 | USD 784,676 | 4,941 | USD 772,109 | USD 156.31 | USD 159.076 |
| 2025-04-15 (Tuesday) | 81 | USD 12,661 | USD 12,661 | 4,941 | USD 772,109 | USD 156.31 | USD 159.076 |
| 2025-04-14 (Monday) | 5,020 | USD 798,531 | USD 798,531 | 4,943 | USD 786,431 | USD 159.07 | USD 157.143 |
| 2025-04-14 (Monday) | 79 | USD 12,567 | USD 12,567 | 4,943 | USD 786,431 | USD 159.07 | USD 157.143 |
| 2025-04-11 (Friday) | 4,883 | USD 767,315 | USD 767,315 | 4,806 | USD 755,548 | USD 157.14 | USD 152.818 |
| 2025-04-11 (Friday) | 77 | USD 12,100 | USD 12,100 | 4,806 | USD 755,548 | USD 157.14 | USD 152.818 |
| 2025-04-10 (Thursday) | 4,883 | USD 746,220 | USD 746,220 | 4,806 | USD 733,999 | USD 152.82 | USD 158.714 |
| 2025-04-10 (Thursday) | 77 | USD 11,767 | USD 11,767 | 4,806 | USD 733,999 | USD 152.82 | USD 158.714 |
| 2025-04-09 (Wednesday) | 4,883 | USD 774,981 | USD 774,981 | 4,806 | USD 763,839 | USD 158.71 | USD 144.701 |
| 2025-04-09 (Wednesday) | 77 | USD 12,221 | USD 12,221 | 4,806 | USD 763,839 | USD 158.71 | USD 144.701 |
| 2025-04-08 (Tuesday) | 4,883 | USD 706,570 | USD 706,570 | 4,806 | USD 695,270 | USD 144.7 | USD 146.753 |
| 2025-04-08 (Tuesday) | 77 | USD 11,142 | USD 11,142 | 4,806 | USD 695,270 | USD 144.7 | USD 146.753 |
| 2025-04-07 (Monday) | 4,883 | USD 716,580 | USD 716,580 | 4,809 | USD 705,806 | USD 146.75 | USD 145.595 |
| 2025-04-07 (Monday) | 77 | USD 11,300 | USD 11,300 | 4,809 | USD 705,806 | USD 146.75 | USD 145.595 |
| 2025-04-04 (Friday) | 4,677 | USD 680,971 | USD 680,971 | 4,603 | USD 669,350 | USD 145.6 | USD 157.041 |
| 2025-04-04 (Friday) | 74 | USD 10,774 | USD 10,774 | 4,603 | USD 669,350 | USD 145.6 | USD 157.041 |
| 2025-04-02 (Wednesday) | 4,677 | USD 734,476 | USD 734,476 | 4,604 | USD 723,010 | USD 157.04 | USD 157.068 |
| 2025-04-02 (Wednesday) | 74 | USD 11,621 | USD 11,621 | 4,604 | USD 723,010 | USD 157.04 | USD 157.068 |
| 2025-04-01 (Tuesday) | 4,608 | USD 723,779 | USD 723,779 | 4,535 | USD 712,490 | USD 157.07 | USD 154.644 |
| 2025-04-01 (Tuesday) | 73 | USD 11,466 | USD 11,466 | 4,535 | USD 712,490 | USD 157.07 | USD 154.644 |
| 2025-03-31 (Monday) | 4,608 | USD 712,581 | USD 712,581 | 4,535 | USD 701,315 | USD 154.64 | USD 154.329 |
| 2025-03-31 (Monday) | 73 | USD 11,289 | USD 11,289 | 4,535 | USD 701,315 | USD 154.64 | USD 154.329 |
| 2025-03-28 (Friday) | 4,608 | USD 711,153 | USD 711,153 | 4,535 | USD 699,309 | USD 154.33 | USD 162.247 |
| 2025-03-28 (Friday) | 73 | USD 11,266 | USD 11,266 | 4,535 | USD 699,309 | USD 154.33 | USD 162.247 |
| 2025-03-27 (Thursday) | 4,608 | USD 747,602 | USD 747,602 | 4,535 | USD 735,553 | USD 162.24 | USD 165.055 |
| 2025-03-27 (Thursday) | 73 | USD 11,844 | USD 11,844 | 4,535 | USD 735,553 | USD 162.24 | USD 165.055 |
| 2025-03-26 (Wednesday) | 4,608 | USD 760,596 | USD 760,596 | 4,535 | USD 748,145 | USD 165.06 | USD 170.562 |
| 2025-03-26 (Wednesday) | 73 | USD 12,049 | USD 12,049 | 4,535 | USD 748,145 | USD 165.06 | USD 170.562 |
| 2025-03-25 (Tuesday) | 4,608 | USD 785,940 | USD 785,940 | 4,535 | USD 773,699 | USD 170.56 | USD 167.685 |
| 2025-03-25 (Tuesday) | 73 | USD 12,451 | USD 12,451 | 4,535 | USD 773,699 | USD 170.56 | USD 167.685 |
| 2025-03-24 (Monday) | 4,608 | USD 772,669 | USD 772,669 | 4,535 | USD 760,698 | USD 167.68 | USD 163.986 |
| 2025-03-24 (Monday) | 73 | USD 12,241 | USD 12,241 | 4,535 | USD 760,698 | USD 167.68 | USD 163.986 |
| 2025-03-21 (Friday) | 4,608 | USD 755,666 | USD 755,666 | 4,535 | USD 743,782 | USD 163.99 | USD 162.795 |
| 2025-03-21 (Friday) | 73 | USD 11,971 | USD 11,971 | 4,535 | USD 743,782 | USD 163.99 | USD 162.795 |
| 2025-03-20 (Thursday) | 4,608 | USD 750,182 | USD 750,182 | 4,535 | USD 738,218 | USD 162.8 | USD 163.89 |
| 2025-03-20 (Thursday) | 73 | USD 11,884 | USD 11,884 | 4,535 | USD 738,218 | USD 162.8 | USD 163.89 |
| 2025-03-19 (Wednesday) | 4,608 | USD 755,205 | USD 755,205 | 4,535 | USD 743,476 | USD 163.89 | USD 160.671 |
| 2025-03-19 (Wednesday) | 73 | USD 11,964 | USD 11,964 | 4,535 | USD 743,476 | USD 163.89 | USD 160.671 |
| 2025-03-18 (Tuesday) | 4,608 | USD 740,367 | USD 740,367 | 4,535 | USD 728,374 | USD 160.67 | USD 164.288 |
| 2025-03-18 (Tuesday) | 73 | USD 11,729 | USD 11,729 | 4,535 | USD 728,374 | USD 160.67 | USD 164.288 |
| 2025-03-17 (Monday) | 4,608 | USD 757,048 | USD 757,048 | 4,535 | USD 744,967 | USD 164.29 | USD 165.493 |
| 2025-03-17 (Monday) | 73 | USD 11,993 | USD 11,993 | 4,535 | USD 744,967 | USD 164.29 | USD 165.493 |
| 2025-03-14 (Friday) | 4,608 | USD 762,578 | USD 762,578 | 4,535 | USD 750,697 | USD 165.49 | USD 162.753 |
| 2025-03-14 (Friday) | 73 | USD 12,081 | USD 12,081 | 4,535 | USD 750,697 | USD 165.49 | USD 162.753 |
| 2025-03-13 (Thursday) | 4,608 | USD 749,998 | USD 749,998 | 4,535 | USD 737,799 | USD 162.76 | USD 167.11 |
| 2025-03-13 (Thursday) | 73 | USD 11,881 | USD 11,881 | 4,535 | USD 737,799 | USD 162.76 | USD 167.11 |
| 2025-03-12 (Wednesday) | 4,608 | USD 770,043 | USD 770,043 | 4,535 | USD 758,068 | USD 167.11 | USD 164.041 |
| 2025-03-12 (Wednesday) | 73 | USD 12,199 | USD 12,199 | 4,535 | USD 758,068 | USD 167.11 | USD 164.041 |
| 2025-03-11 (Tuesday) | 4,608 | USD 755,896 | USD 755,896 | 4,527 | USD 742,461 | USD 164.04 | USD 165.864 |
| 2025-03-11 (Tuesday) | 73 | USD 11,975 | USD 11,975 | 4,527 | USD 742,461 | USD 164.04 | USD 165.864 |
| 2025-03-10 (Monday) | 4,608 | USD 764,329 | USD 764,329 | 4,527 | USD 750,246 | USD 165.87 | USD 173.864 |
| 2025-03-10 (Monday) | 81 | USD 13,435 | USD 13,435 | 4,527 | USD 750,246 | USD 165.87 | USD 173.864 |
| 2025-03-07 (Friday) | 4,608 | USD 801,147 | USD 801,147 | 4,527 | USD 787,132 | USD 173.86 | USD 173.025 |
| 2025-03-07 (Friday) | 81 | USD 14,083 | USD 14,083 | 4,527 | USD 787,132 | USD 173.86 | USD 173.025 |
| 2025-03-05 (Wednesday) | 4,608 | USD 797,276 | USD 797,276 | 4,527 | USD 783,431 | USD 173.02 | USD 170.926 |
| 2025-03-05 (Wednesday) | 81 | USD 14,015 | USD 14,015 | 4,527 | USD 783,431 | USD 173.02 | USD 170.926 |
| 2025-03-04 (Tuesday) | 4,608 | USD 787,599 | USD 787,599 | 4,527 | USD 774,071 | USD 170.92 | USD 167.012 |
| 2025-03-04 (Tuesday) | 81 | USD 13,845 | USD 13,845 | 4,527 | USD 774,071 | USD 170.92 | USD 167.012 |
| 2025-03-03 (Monday) | 4,608 | USD 769,582 | USD 769,582 | 4,521 | USD 754,768 | USD 167.01 | USD 170.276 |
| 2025-03-03 (Monday) | 81 | USD 13,528 | USD 13,528 | 4,521 | USD 754,768 | USD 167.01 | USD 170.276 |
| 2025-02-28 (Friday) | 4,976 | USD 847,313 | USD 847,313 | 4,889 | USD 832,653 | USD 170.28 | USD 168.506 |
| 2025-02-28 (Friday) | 87 | USD 14,814 | USD 14,814 | 4,889 | USD 832,653 | USD 170.28 | USD 168.506 |
| 2025-02-27 (Thursday) | 4,976 | USD 838,456 | USD 838,456 | 4,889 | USD 823,428 | USD 168.5 | USD 172.736 |
| 2025-02-27 (Thursday) | 87 | USD 14,660 | USD 14,660 | 4,889 | USD 823,428 | USD 168.5 | USD 172.736 |
| 2025-02-26 (Wednesday) | 4,976 | USD 859,504 | USD 859,504 | 4,889 | USD 844,242 | USD 172.73 | USD 175.425 |
| 2025-02-26 (Wednesday) | 87 | USD 15,028 | USD 15,028 | 4,889 | USD 844,242 | USD 172.73 | USD 175.425 |
| 2025-02-25 (Tuesday) | 4,976 | USD 872,890 | USD 872,890 | 4,889 | USD 857,295 | USD 175.42 | USD 179.253 |
| 2025-02-25 (Tuesday) | 87 | USD 15,262 | USD 15,262 | 4,889 | USD 857,295 | USD 175.42 | USD 179.253 |
| 2025-02-24 (Monday) | 4,976 | USD 891,948 | USD 891,948 | 4,889 | USD 876,318 | USD 179.25 | USD 179.655 |
| 2025-02-24 (Monday) | 87 | USD 15,595 | USD 15,595 | 4,889 | USD 876,318 | USD 179.25 | USD 179.655 |
| 2025-02-21 (Friday) | 4,976 | USD 893,988 | USD 893,988 | 4,889 | USD 877,931 | USD 179.66 | USD 184.563 |
| 2025-02-21 (Friday) | 87 | USD 15,630 | USD 15,630 | 4,889 | USD 877,931 | USD 179.66 | USD 184.563 |
| 2025-02-20 (Thursday) | 4,976 | USD 918,371 | USD 918,371 | 4,889 | USD 902,253 | USD 184.56 | USD 185.264 |
| 2025-02-20 (Thursday) | 87 | USD 16,057 | USD 16,057 | 4,889 | USD 902,253 | USD 184.56 | USD 185.264 |
| 2025-02-19 (Wednesday) | 4,976 | USD 921,904 | USD 921,904 | 4,889 | USD 905,916 | USD 185.27 | USD 183.77 |
| 2025-02-19 (Wednesday) | 87 | USD 16,118 | USD 16,118 | 4,889 | USD 905,916 | USD 185.27 | USD 183.77 |
| 2025-02-18 (Tuesday) | 4,976 | USD 914,440 | USD 914,440 | 4,889 | USD 898,325 | USD 183.77 | USD 185.23 |
| 2025-02-18 (Tuesday) | 87 | USD 15,988 | USD 15,988 | 4,889 | USD 898,325 | USD 183.77 | USD 185.23 |
| 2025-02-17 (Monday) | 4,976 | USD 921,704 | USD 921,704 | 4,889 | USD 905,589 | USD 185.23 | USD 185.23 |
| 2025-02-17 (Monday) | 87 | USD 16,115 | USD 16,115 | 4,889 | USD 905,589 | USD 185.23 | USD 185.23 |
| 2025-02-14 (Friday) | 4,976 | USD 921,704 | USD 921,704 | 4,889 | USD 905,510 | USD 185.23 | USD 186.138 |
| 2025-02-14 (Friday) | 87 | USD 16,115 | USD 16,115 | 4,889 | USD 905,510 | USD 185.23 | USD 186.138 |
| 2025-02-13 (Thursday) | 4,976 | USD 926,233 | USD 926,233 | 4,889 | USD 910,259 | USD 186.14 | USD 183.609 |
| 2025-02-13 (Thursday) | 87 | USD 16,194 | USD 16,194 | 4,889 | USD 910,259 | USD 186.14 | USD 183.609 |
| 2025-02-12 (Wednesday) | 4,976 | USD 913,643 | USD 913,643 | 4,889 | USD 897,520 | USD 183.61 | USD 185.322 |
| 2025-02-12 (Wednesday) | 87 | USD 15,974 | USD 15,974 | 4,889 | USD 897,520 | USD 183.61 | USD 185.322 |
| 2025-02-11 (Tuesday) | 4,976 | USD 922,152 | USD 922,152 | 4,889 | USD 905,929 | USD 185.32 | USD 186.471 |
| 2025-02-11 (Tuesday) | 87 | USD 16,123 | USD 16,123 | 4,889 | USD 905,929 | USD 185.32 | USD 186.471 |
| 2025-02-10 (Monday) | 4,976 | USD 927,875 | USD 927,875 | 4,889 | USD 911,750 | USD 186.47 | USD 185.345 |
| 2025-02-10 (Monday) | 87 | USD 16,223 | USD 16,223 | 4,889 | USD 911,750 | USD 186.47 | USD 185.345 |
| 2025-02-07 (Friday) | 4,976 | USD 922,252 | USD 922,252 | 4,889 | USD 905,583 | USD 185.34 | USD 191.598 |
| 2025-02-07 (Friday) | 87 | USD 16,125 | USD 16,125 | 4,889 | USD 905,583 | USD 185.34 | USD 191.598 |
| 2025-02-06 (Thursday) | 4,976 | USD 953,402 | USD 953,402 | 4,889 | USD 936,756 | USD 191.6 | USD 191.333 |
| 2025-02-06 (Thursday) | 87 | USD 16,669 | USD 16,669 | 4,889 | USD 936,756 | USD 191.6 | USD 191.333 |
| 2025-02-05 (Wednesday) | 4,976 | USD 952,058 | USD 952,058 | 4,889 | USD 934,103 | USD 191.33 | USD 206.379 |
| 2025-02-05 (Wednesday) | 87 | USD 16,646 | USD 16,646 | 4,889 | USD 934,103 | USD 191.33 | USD 206.379 |
| 2025-02-04 (Tuesday) | 4,976 | USD 1,026,947 | USD 1,026,947 | 4,889 | USD 1,009,440 | USD 206.38 | USD 201.23 |
| 2025-02-04 (Tuesday) | 87 | USD 17,955 | USD 17,955 | 4,889 | USD 1,009,440 | USD 206.38 | USD 201.23 |
| 2025-02-03 (Monday) | 4,976 | USD 1,001,320 | USD 1,001,320 | 4,889 | USD 983,570 | USD 201.23 | USD 204.023 |
| 2025-02-03 (Monday) | 87 | USD 17,507 | USD 17,507 | 4,889 | USD 983,570 | USD 201.23 | USD 204.023 |
| 2025-01-31 (Friday) | 4,976 | USD 1,015,204 | USD 1,015,204 | 4,889 | USD 997,728 | USD 204.02 | USD 200.874 |
| 2025-01-31 (Friday) | 87 | USD 17,750 | USD 17,750 | 4,889 | USD 997,728 | USD 204.02 | USD 200.874 |
| 2025-01-30 (Thursday) | 4,976 | USD 999,529 | USD 999,529 | 4,889 | USD 982,528 | USD 200.87 | USD 195.414 |
| 2025-01-30 (Thursday) | 87 | USD 17,476 | USD 17,476 | 4,889 | USD 982,528 | USD 200.87 | USD 195.414 |
| 2025-01-29 (Wednesday) | 4,976 | USD 972,360 | USD 972,360 | 4,889 | USD 955,369 | USD 195.41 | USD 195.299 |
| 2025-01-29 (Wednesday) | 87 | USD 17,001 | USD 17,001 | 4,889 | USD 955,369 | USD 195.41 | USD 195.299 |
| 2025-01-28 (Tuesday) | 4,976 | USD 971,813 | USD 971,813 | 4,889 | USD 955,126 | USD 195.3 | USD 191.805 |
| 2025-01-28 (Tuesday) | 87 | USD 16,991 | USD 16,991 | 4,889 | USD 955,126 | USD 195.3 | USD 191.805 |
| 2025-01-27 (Monday) | 4,976 | USD 954,447 | USD 954,447 | 4,894 | USD 938,030 | USD 191.81 | USD 200.207 |
| 2025-01-27 (Monday) | 87 | USD 16,687 | USD 16,687 | 4,894 | USD 938,030 | USD 191.81 | USD 200.207 |
| 2025-01-24 (Friday) | 4,668 | USD 934,580 | USD 934,580 | 4,586 | USD 918,346 | USD 200.21 | USD 197.976 |
| 2025-01-24 (Friday) | 82 | USD 16,417 | USD 16,417 | 4,586 | USD 918,346 | USD 200.21 | USD 197.976 |
| 2025-01-23 (Thursday) | 4,668 | USD 924,171 | USD 924,171 | 4,586 | USD 907,905 | USD 197.98 | USD 198.366 |
| 2025-01-23 (Thursday) | 82 | USD 16,234 | USD 16,234 | 4,586 | USD 907,905 | USD 197.98 | USD 198.366 |
| 2025-01-22 (Wednesday) | 4,668 | USD 925,991 | USD 925,991 | -4,586 | USD -909,725 | USD 198.366 | USD 198.37 |
| 2025-01-22 (Wednesday) | 82 | USD 16,266 | USD 16,266 | -4,586 | USD -909,725 | USD 198.366 | USD 198.37 |
| 2025-01-21 (Tuesday) | 4,668 | USD 924,497 | USD 924,497 | | | | |
| 2025-01-21 (Tuesday) | 82 | USD 16,240 | USD 16,240 | | | | |
| 2025-01-20 (Monday) | 4,668 | USD 914,928 | USD 914,928 | | | | |
| 2025-01-20 (Monday) | 82 | USD 16,072 | USD 16,072 | | | | |
| 2025-01-17 (Friday) | 4,668 | USD 914,928 | USD 914,928 | | | | |
| 2025-01-17 (Friday) | 82 | USD 16,072 | USD 16,072 | | | | |
| 2025-01-16 (Thursday) | 4,668 | USD 900,504 | USD 900,504 | | | | |
| 2025-01-16 (Thursday) | 82 | USD 15,819 | USD 15,819 | | | | |
| 2025-01-15 (Wednesday) | 4,480 | USD 876,064 | USD 876,064 | | | | |
| 2025-01-15 (Wednesday) | 79 | USD 15,448 | USD 15,448 | | | | |
| 2025-01-14 (Tuesday) | 4,480 | USD 849,677 | USD 849,677 | | | | |
| 2025-01-14 (Tuesday) | 79 | USD 14,983 | USD 14,983 | | | | |
| 2025-01-13 (Monday) | 4,480 | USD 855,725 | USD 855,725 | | | | |
| 2025-01-13 (Monday) | 79 | USD 15,090 | USD 15,090 | | | | |
| 2025-01-10 (Friday) | 4,480 | USD 860,339 | USD 860,339 | | | | |
| 2025-01-10 (Friday) | 79 | USD 15,171 | USD 15,171 | | | | |
| 2025-01-09 (Thursday) | 4,480 | USD 868,896 | USD 868,896 | | | | |
| 2025-01-09 (Thursday) | 79 | USD 15,322 | USD 15,322 | | | | |
| 2025-01-09 (Thursday) | 4,480 | USD 868,896 | USD 868,896 | | | | |
| 2025-01-09 (Thursday) | 79 | USD 15,322 | USD 15,322 | | | | |
| 2025-01-09 (Thursday) | 4,480 | USD 868,896 | USD 868,896 | | | | |
| 2025-01-09 (Thursday) | 79 | USD 15,322 | USD 15,322 | | | | |
| 2025-01-08 (Wednesday) | 4,480 | USD 868,896 | USD 868,896 | | | | |
| 2025-01-08 (Wednesday) | 79 | USD 15,322 | USD 15,322 | | | | |
| 2025-01-08 (Wednesday) | 4,480 | USD 868,896 | USD 868,896 | | | | |
| 2025-01-08 (Wednesday) | 79 | USD 15,322 | USD 15,322 | | | | |
| 2025-01-08 (Wednesday) | 4,480 | USD 868,896 | USD 868,896 | | | | |
| 2025-01-08 (Wednesday) | 79 | USD 15,322 | USD 15,322 | | | | |
| 2024-12-10 (Tuesday) | 4,480 | USD 829,562 | USD 829,562 | 4,401 | USD 815,708 | USD 185.17 | USD 175.367 |
| 2024-12-10 (Tuesday) | 79 | USD 14,628 | USD 14,628 | 4,401 | USD 815,708 | USD 185.17 | USD 175.367 |
| 2024-12-09 (Monday) | 4,480 | USD 785,658 | USD 785,658 | 4,401 | USD 771,856 | USD 175.37 | USD 174.709 |
| 2024-12-09 (Monday) | 79 | USD 13,854 | USD 13,854 | 4,401 | USD 771,856 | USD 175.37 | USD 174.709 |
| 2024-12-06 (Friday) | 4,480 | USD 782,701 | USD 782,701 | 4,401 | USD 769,062 | USD 174.71 | USD 172.646 |
| 2024-12-06 (Friday) | 79 | USD 13,802 | USD 13,802 | 4,401 | USD 769,062 | USD 174.71 | USD 172.646 |
| 2024-12-05 (Thursday) | 4,480 | USD 773,427 | USD 773,427 | 4,401 | USD 759,652 | USD 172.64 | USD 174.367 |
| 2024-12-05 (Thursday) | 79 | USD 13,639 | USD 13,639 | 4,401 | USD 759,652 | USD 172.64 | USD 174.367 |
| 2024-12-04 (Wednesday) | 4,480 | USD 781,178 | USD 781,178 | -4,401 | USD -767,403 | USD 174.367 | USD 174.37 |
| 2024-12-04 (Wednesday) | 79 | USD 13,775 | USD 13,775 | -4,401 | USD -767,403 | USD 174.367 | USD 174.37 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOGL by Blackrock for IE000WHL2ZK1
Show aggregate share trades of GOOGL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 4,928 | | | 154.280* | | 170.98 |
| 2025-05-07 | BUY | 4,928 | | | 151.380* | | 171.23 |
| 2025-05-06 | BUY | 4,928 | | | 163.230* | | 171.33 |
| 2025-05-05 | BUY | 4,928 | | | 164.030* | | 171.43 |
| 2025-05-02 | BUY | 4,928 | | | 164.030* | | 171.53 |
| 2025-05-01 | BUY | 4,924 | | | 161.300* | | 171.67 |
| 2025-04-30 | BUY | 5,203 | | | 158.800* | | 171.84 |
| 2025-04-29 | BUY | 4,939 | | | 160.160* | | 172.01 |
| 2025-04-28 | BUY | 4,939 | | | 160.610* | | 172.17 |
| 2025-04-25 | BUY | 4,939 | | | 161.960* | | 172.31 |
| 2025-04-24 | BUY | 4,939 | | | 159.280* | | 172.50 |
| 2025-04-23 | BUY | 4,939 | | | 155.350* | | 172.75 |
| 2025-04-22 | BUY | 4,939 | | | 151.470* | | 173.07 |
| 2025-04-21 | BUY | 4,939 | | | 151.160* | | 173.40 |
| 2025-04-18 | BUY | 4,939 | | | 151.160* | | 173.75 |
| 2025-04-17 | BUY | 4,939 | | | 151.160* | | 174.10 |
| 2025-04-16 | BUY | 4,939 | | | 153.330* | | 174.43 |
| 2025-04-15 | BUY | 4,941 | | | 156.310* | | 174.72 |
| 2025-04-14 | BUY | 4,943 | | | 159.070* | | 174.98 |
| 2025-04-11 | BUY | 4,806 | | | 157.140* | | 175.27 |
| 2025-04-10 | BUY | 4,806 | | | 152.820* | | 175.65 |
| 2025-04-09 | BUY | 4,806 | | | 158.710* | | 175.95 |
| 2025-04-08 | BUY | 4,806 | | | 144.700* | | 176.50 |
| 2025-04-07 | BUY | 4,809 | | | 146.750* | | 177.03 |
| 2025-04-04 | BUY | 4,603 | | | 145.600* | | 177.60 |
| 2025-04-02 | BUY | 4,604 | | | 157.040* | | 177.98 |
| 2025-04-01 | BUY | 4,535 | | | 157.070* | | 178.37 |
| 2025-03-31 | BUY | 4,535 | | | 154.640* | | 178.83 |
| 2025-03-28 | BUY | 4,535 | | | 154.330* | | 179.31 |
| 2025-03-27 | BUY | 4,535 | | | 162.240* | | 179.65 |
| 2025-03-26 | BUY | 4,535 | | | 165.060* | | 179.95 |
| 2025-03-25 | BUY | 4,535 | | | 170.560* | | 180.14 |
| 2025-03-24 | BUY | 4,535 | | | 167.680* | | 180.41 |
| 2025-03-21 | BUY | 4,535 | | | 163.990* | | 180.77 |
| 2025-03-20 | BUY | 4,535 | | | 162.800* | | 181.17 |
| 2025-03-19 | BUY | 4,535 | | | 163.890* | | 181.56 |
| 2025-03-18 | BUY | 4,535 | | | 160.670* | | 182.04 |
| 2025-03-17 | BUY | 4,535 | | | 164.290* | | 182.47 |
| 2025-03-14 | BUY | 4,535 | | | 165.490* | | 182.88 |
| 2025-03-13 | BUY | 4,535 | | | 162.760* | | 183.38 |
| 2025-03-12 | BUY | 4,535 | | | 167.110* | | 183.80 |
| 2025-03-11 | BUY | 4,527 | | | 164.040* | | 184.32 |
| 2025-03-10 | BUY | 4,527 | | | 165.870* | | 184.82 |
| 2025-03-07 | BUY | 4,527 | | | 173.860* | | 185.12 |
| 2025-03-05 | BUY | 4,527 | | | 173.020* | | 185.47 |
| 2025-03-04 | BUY | 4,527 | | | 170.920* | | 185.90 |
| 2025-03-03 | BUY | 4,521 | | | 167.010* | | 186.47 |
| 2025-02-28 | BUY | 4,889 | | | 170.280* | | 186.98 |
| 2025-02-27 | BUY | 4,889 | | | 168.500* | | 187.57 |
| 2025-02-26 | BUY | 4,889 | | | 172.730* | | 188.07 |
| 2025-02-25 | BUY | 4,889 | | | 175.420* | | 188.50 |
| 2025-02-24 | BUY | 4,889 | | | 179.250* | | 188.83 |
| 2025-02-21 | BUY | 4,889 | | | 179.660* | | 189.17 |
| 2025-02-20 | BUY | 4,889 | | | 184.560* | | 189.35 |
| 2025-02-19 | BUY | 4,889 | | | 185.270* | | 189.51 |
| 2025-02-18 | BUY | 4,889 | | | 183.770* | | 189.75 |
| 2025-02-17 | BUY | 4,889 | | | 185.230* | | 189.95 |
| 2025-02-14 | BUY | 4,889 | | | 185.230* | | 190.17 |
| 2025-02-13 | BUY | 4,889 | | | 186.140* | | 190.36 |
| 2025-02-12 | BUY | 4,889 | | | 183.610* | | 190.69 |
| 2025-02-11 | BUY | 4,889 | | | 185.320* | | 190.98 |
| 2025-02-10 | BUY | 4,889 | | | 186.470* | | 191.23 |
| 2025-02-07 | BUY | 4,889 | | | 185.340* | | 191.57 |
| 2025-02-06 | BUY | 4,889 | | | 191.600* | | 191.57 |
| 2025-02-05 | BUY | 4,889 | | | 191.330* | | 191.59 |
| 2025-02-04 | BUY | 4,889 | | | 206.380* | | 190.53 |
| 2025-02-03 | BUY | 4,889 | | | 201.230* | | 189.71 |
| 2025-01-31 | BUY | 4,889 | | | 204.020* | | 188.52 |
| 2025-01-30 | BUY | 4,889 | | | 200.870* | | 187.39 |
| 2025-01-29 | BUY | 4,889 | | | 195.410* | | 186.59 |
| 2025-01-28 | BUY | 4,889 | | | 195.300* | | 185.62 |
| 2025-01-27 | BUY | 4,894 | | | 191.810* | | 184.85 |
| 2025-01-24 | BUY | 4,586 | | | 200.210* | | 182.66 |
| 2025-01-23 | BUY | 4,586 | | | 197.980* | | 180.10 |
| 2025-01-22 | SELL | -4,586 | | | 198.366* | | 176.45 Profit of 809,206 on sale |
| 2024-12-10 | BUY | 4,401 | | | 185.170* | | 174.27 |
| 2024-12-09 | BUY | 4,401 | | | 175.370* | | 173.91 |
| 2024-12-06 | BUY | 4,401 | | | 174.710* | | 173.50 |
| 2024-12-05 | BUY | 4,401 | | | 172.640* | | 174.37 |
| 2024-12-04 | SELL | -4,401 | | | 174.367* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOGL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 3,799,749 | 20,127 | 12,920,955 | 29.4% |
| 2025-05-08 | 7,228,960 | 10,428 | 21,416,408 | 33.8% |
| 2025-05-07 | 21,844,397 | 161,226 | 58,491,574 | 37.3% |
| 2025-05-06 | 2,079,829 | 3,180 | 5,900,940 | 35.2% |
| 2025-05-05 | 2,596,348 | 2,710 | 7,188,908 | 36.1% |
| 2025-05-02 | 3,623,578 | 6,636 | 9,411,364 | 38.5% |
| 2025-05-01 | 3,687,059 | 7,439 | 9,840,338 | 37.5% |
| 2025-04-30 | 2,898,949 | 7,329 | 10,242,475 | 28.3% |
| 2025-04-29 | 3,645,725 | 23,266 | 11,649,601 | 31.3% |
| 2025-04-28 | 3,244,400 | 17,347 | 12,133,248 | 26.7% |
| 2025-04-25 | 8,001,093 | 48,958 | 22,276,779 | 35.9% |
| 2025-04-24 | 3,912,145 | 11,267 | 12,474,935 | 31.4% |
| 2025-04-23 | 3,390,736 | 4,342 | 10,081,905 | 33.6% |
| 2025-04-22 | 2,673,492 | 12,556 | 9,395,976 | 28.5% |
| 2025-04-21 | 1,931,766 | 17,694 | 8,625,470 | 22.4% |
| 2025-04-17 | 3,038,368 | 14,746 | 10,808,680 | 28.1% |
| 2025-04-16 | 2,134,202 | 2,602 | 8,691,684 | 24.6% |
| 2025-04-15 | 2,908,211 | 5,761 | 10,158,939 | 28.6% |
| 2025-04-14 | 4,096,244 | 9,863 | 9,993,743 | 41.0% |
| 2025-04-11 | 5,107,733 | 3,120 | 10,015,300 | 51.0% |
| 2025-04-10 | 5,042,537 | 5,256 | 13,848,532 | 36.4% |
| 2025-04-09 | 5,557,560 | 7,910 | 19,770,243 | 28.1% |
| 2025-04-08 | 5,700,545 | 10,261 | 16,013,074 | 35.6% |
| 2025-04-07 | 4,859,855 | 47,927 | 21,288,617 | 22.8% |
| 2025-04-04 | 4,163,321 | 23,735 | 20,619,972 | 20.2% |
| 2025-04-03 | 3,467,454 | 20,999 | 15,745,611 | 22.0% |
| 2025-04-02 | 1,925,726 | 62,243 | 10,157,605 | 19.0% |
| 2025-04-01 | 1,354,795 | 11,762 | 11,999,001 | 11.3% |
| 2025-03-31 | 2,784,823 | 44,695 | 17,494,895 | 15.9% |
| 2025-03-28 | 3,842,029 | 17,802 | 16,172,518 | 23.8% |
| 2025-03-27 | 2,130,168 | 28,857 | 8,385,911 | 25.4% |
| 2025-03-26 | 2,939,387 | 11,273 | 9,908,460 | 29.7% |
| 2025-03-25 | 2,947,372 | 3,954 | 8,498,996 | 34.7% |
| 2025-03-24 | 2,811,753 | 5,221 | 9,500,129 | 29.6% |
| 2025-03-21 | 2,807,952 | 13,003 | 7,915,010 | 35.5% |
| 2025-03-20 | 2,893,073 | 4,998 | 8,876,576 | 32.6% |
| 2025-03-19 | 3,350,049 | 4,187 | 10,402,422 | 32.2% |
| 2025-03-18 | 4,528,130 | 10,148 | 14,358,409 | 31.5% |
| 2025-03-17 | 1,972,089 | 5,875 | 9,000,064 | 21.9% |
| 2025-03-14 | 3,432,184 | 7,347 | 10,413,277 | 33.0% |
| 2025-03-13 | 3,379,665 | 15,891 | 9,196,183 | 36.8% |
| 2025-03-12 | 3,167,436 | 5,157 | 9,743,764 | 32.5% |
| 2025-03-11 | 2,097,625 | 13,953 | 11,319,138 | 18.5% |
| 2025-03-10 | 3,263,990 | 53,715 | 15,436,913 | 21.1% |
| 2025-03-07 | 2,144,068 | 12,335 | 10,342,491 | 20.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.