Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for HD

Stock Name	Home Depot Inc
Ticker	HD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4370761029
LEI	QEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL: In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD): Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD): Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW: In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now: Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution: (RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis: Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon: Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?: The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?: The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock: The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock: Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?: Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock: The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares: Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares U.S. Equity High Income UCITS ETF USD Inc HD holdings

Date	Number of HD Shares Held	Base Market Value of HD Shares	Local Market Value of HD Shares	Change in HD Shares Held	Change in HD Base Value	Current Price per HD Share Held	Previous Price per HD Share Held
2025-12-11 (Thursday)	310	USD 110,813	USD 110,813	4	USD 3,367	USD 357.461	USD 351.131
2025-12-10 (Wednesday)	306	USD 107,446	USD 107,446	0	USD 1,793	USD 351.131	USD 345.271
2025-12-09 (Tuesday)	306	USD 105,653	USD 105,653	-69	USD -25,563	USD 345.271	USD 349.909
2025-12-08 (Monday)	375	USD 131,216	USD 131,216	0	USD -1,763	USD 349.909	USD 354.611
2025-12-05 (Friday)	375	USD 132,979	USD 132,979	0	USD 1,290	USD 354.611	USD 351.171
2025-12-04 (Thursday)	375	USD 131,689	USD 131,689	0	USD -2,527	USD 351.171	USD 357.909
2025-12-03 (Wednesday)	375	USD 134,216	USD 134,216	0	USD 1,455	USD 357.909	USD 354.029
2025-12-02 (Tuesday)	375	USD 132,761	USD 132,761	-97	USD -35,899	USD 354.029	USD 357.331
2025-12-01 (Monday)	472	USD 168,660	USD 168,660	0	USD 194	USD 357.331	USD 356.919
2025-11-28 (Friday)	472	USD 168,466	USD 168,466	0	USD 684	USD 356.919	USD 355.47
2025-11-27 (Thursday)	472	USD 167,782	USD 167,782	0	USD 0	USD 355.47	USD 355.47
2025-11-26 (Wednesday)	472	USD 167,782	USD 167,782	0	USD 2,077	USD 355.47	USD 351.07
2025-11-25 (Tuesday)	472	USD 165,705	USD 165,705	0	USD 6,839	USD 351.07	USD 336.581

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE000WHL2ZK1

Show aggregate share trades of HD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 4 362.705 353.940 354.817 USD 1,419 374.86
2025-12-09 SELL -69 356.670 344.960 346.131 USD -23,883 375.13 Profit of 2,001 on sale
2025-12-02 SELL -97 357.370 351.300 351.907 USD -34,135 375.70 Profit of 2,308 on sale
2025-11-19 SELL -7 341.750 331.370 332.408 USD -2,327 377.13 Profit of 313 on sale
2025-11-17 BUY 14 363.780 356.100 356.868 USD 4,996 377.46
2025-10-20 BUY 49 388.890 393.180 392.751 USD 19,245 377.74
2025-10-17 BUY 49 391.900 393.110 392.989 USD 19,256 377.66
2025-10-16 BUY 49 387.390 390.000 389.739 USD 19,097 377.60
2025-10-15 BUY 47 388.300 394.370 393.763 USD 18,507 377.54
2025-10-14 BUY 47 387.720 388.890 388.773 USD 18,272 377.47
2025-10-13 SELL -47 379.370 382.310 382.016 USD -17,955 377.46 Loss of -214 on sale
2025-10-09 BUY 47 377.690 384.360 383.693 USD 18,034 377.46
2025-10-07 BUY 47 386.810 389.750 389.456 USD 18,304 377.40
2025-10-06 BUY 47 389.330 394.500 393.983 USD 18,517 377.33
2025-10-03 BUY 47 395.060 397.320 397.094 USD 18,663 377.22
2025-10-02 BUY 47 395.010 397.380 397.143 USD 18,666 377.11
2025-10-01 BUY 41 397.020 405.130 404.319 USD 16,577 376.98
2025-09-30 BUY 41 405.190 407.000 406.819 USD 16,680 376.81
2025-09-29 BUY 41 406.800 410.950 410.535 USD 16,832 376.62
2025-09-26 SELL -41 410.090 411.410 411.278 USD -16,862 376.40 Loss of -1,430 on sale
2025-08-12 BUY 830 396.000 396.380 396.342 USD 328,964 376.27
2025-08-11 BUY 830 387.530 391.520 391.121 USD 324,630 376.20
2025-08-08 BUY 830 387.850 389.290 389.146 USD 322,991 376.12
2025-08-07 BUY 830 386.170 391.450 390.922 USD 324,465 376.06
2025-08-06 BUY 830 386.800 388.930 388.717 USD 322,635 375.99
2025-08-05 BUY 830 385.410 386.940 386.787 USD 321,033 375.92
2025-08-04 BUY 830 380.820 381.900 381.792 USD 316,887 375.89
2025-08-01 BUY 830 373.660 374.800 374.686 USD 310,989 375.91
2025-07-31 BUY 830 367.510 372.810 372.280 USD 308,992 375.96
2025-07-30 BUY 830 372.080 378.530 377.885 USD 313,645 375.99
2025-07-29 BUY 830 377.340 379.730 379.491 USD 314,978 375.98
2025-07-28 BUY 830 377.230 381.080 380.695 USD 315,977 375.97
2025-07-25 BUY 830 375.340 375.990 375.925 USD 312,018 375.98
2025-07-24 BUY 830 373.090 377.880 377.401 USD 313,243 376.00
2025-07-23 BUY 830 376.350 377.880 377.727 USD 313,513 375.99
2025-07-22 BUY 830 371.010 372.200 372.081 USD 308,827 376.03
2025-07-21 SELL -816 364.040 365.780 365.606 USD -298,334 376.12 Profit of 8,577 on sale
2025-07-18 BUY 816 359.400 360.600 360.480 USD 294,152 376.24
2025-07-17 BUY 816 359.040 360.320 360.192 USD 293,917 376.36
2025-07-16 BUY 816 357.400 360.950 360.595 USD 294,246 376.50
2025-07-15 BUY 816 358.640 370.750 369.539 USD 301,544 376.64
2025-07-14 BUY 816 370.110 371.290 371.172 USD 302,876 376.68
2025-07-11 BUY 816 370.070 371.800 371.627 USD 303,248 376.73
2025-07-10 BUY 816 373.300 377.940 377.476 USD 308,020 376.76
2025-07-09 BUY 788 371.040 371.070 371.067 USD 292,401 376.80
2025-07-08 BUY 788 367.500 370.400 370.110 USD 291,647 376.87
2025-07-07 BUY 788 367.640 372.790 372.275 USD 293,353 376.95
2025-07-04 BUY 788 371.680* 376.99
2025-07-03 BUY 788 371.680 373.180 373.030 USD 293,948 377.03
2025-07-02 BUY 788 371.850 373.970 373.758 USD 294,521 377.07
2025-06-30 BUY 857 366.640 370.950 370.519 USD 317,535 377.15
2025-06-27 BUY 857 368.740 370.150 370.009 USD 317,098 377.22
2025-06-26 BUY 857 363.500 365.230 365.057 USD 312,854 377.33
2025-06-25 BUY 857 361.860 363.600 363.426 USD 311,456 377.46
2025-06-24 BUY 857 360.420 361.710 361.581 USD 309,875 377.60
2025-06-23 BUY 857 356.960 357.070 357.059 USD 306,000 377.77
2025-06-20 BUY 857 349.620 351.210 351.051 USD 300,851 378.01
2025-06-19 BUY 857 347.030* 378.27
2025-06-18 BUY 857 347.030 350.900 350.513 USD 300,390 378.54
2025-06-17 BUY 857 348.780 354.290 353.739 USD 303,154 378.80
2025-06-16 SELL -857 353.560 357.110 356.755 USD -305,739 379.02 Profit of 19,077 on sale
2025-06-13 BUY 857 354.660 362.790 361.977 USD 310,214 379.23
2025-06-12 BUY 857 363.160 365.070 364.879 USD 312,701 379.37
2025-06-11 BUY 857 360.460 369.140 368.272 USD 315,609 379.54
2025-06-10 BUY 857 367.910 368.550 368.486 USD 315,792 379.64
2025-06-09 BUY 857 365.200 367.350 367.135 USD 314,635 379.78
2025-06-06 BUY 857 367.330 372.650 372.118 USD 318,905 379.89
2025-06-05 BUY 857 369.280 371.560 371.332 USD 318,232 379.99
2025-06-04 BUY 857 372.400 375.370 375.073 USD 321,438 380.06
2025-06-03 BUY 857 373.080 373.540 373.494 USD 320,084 380.13
2025-06-02 BUY 778 367.960 368.040 368.032 USD 286,329 380.24
2025-05-30 BUY 974 368.290 369.640 369.505 USD 359,898 380.36
2025-05-29 BUY 974 368.290 370.350 370.144 USD 360,520 380.47
2025-05-28 BUY 974 368.060 371.150 370.841 USD 361,199 380.59
2025-05-22 BUY 14 366.130 369.230 368.920 USD 5,165 381.21
2025-05-06 BUY 158 359.380 362.270 361.981 USD 57,193 382.55
2025-05-01 SELL -48 358.300 362.880 362.422 USD -17,396 383.31 Profit of 1,003 on sale
2025-04-30 BUY 48 360.490 361.270 361.192 USD 17,337 383.59
2025-04-29 BUY 24 359.000 360.580 360.422 USD 8,650 383.89
2025-04-15 BUY 24 354.110 361.440 360.707 USD 8,657 388.07
2025-04-14 BUY 24 357.200 359.020 358.838 USD 8,612 388.51
2025-04-07 BUY 36 341.510 354.220 352.949 USD 12,706 391.64
2025-04-02 BUY 12 370.890 372.310 372.168 USD 4,466 392.56
2025-03-11 SELL -96 368.160 374.930 374.253 USD -35,928 404.18 Profit of 2,873 on sale
2025-03-03 SELL -72 389.690 397.070 396.332 USD -28,536 406.84 Profit of 757 on sale
2025-02-25 BUY 135 393.290 401.010 400.238 USD 54,032 408.34
2025-02-18 BUY 351 403.310 408.870 408.314 USD 143,318 410.78
2025-01-27 BUY 30 424.870 426.190 426.058 USD 12,782 408.68
2025-01-16 BUY 18 409.330 410.110 410.032 USD 7,381 406.20
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	4	362.705	353.940	354.817	USD 1,419	374.86
2025-12-09	SELL	-69	356.670	344.960	346.131	USD -23,883	375.13 Profit of 2,001 on sale
2025-12-02	SELL	-97	357.370	351.300	351.907	USD -34,135	375.70 Profit of 2,308 on sale
2025-11-19	SELL	-7	341.750	331.370	332.408	USD -2,327	377.13 Profit of 313 on sale
2025-11-17	BUY	14	363.780	356.100	356.868	USD 4,996	377.46
2025-10-20	BUY	49	388.890	393.180	392.751	USD 19,245	377.74
2025-10-17	BUY	49	391.900	393.110	392.989	USD 19,256	377.66
2025-10-16	BUY	49	387.390	390.000	389.739	USD 19,097	377.60
2025-10-15	BUY	47	388.300	394.370	393.763	USD 18,507	377.54
2025-10-14	BUY	47	387.720	388.890	388.773	USD 18,272	377.47
2025-10-13	SELL	-47	379.370	382.310	382.016	USD -17,955	377.46 Loss of -214 on sale
2025-10-09	BUY	47	377.690	384.360	383.693	USD 18,034	377.46
2025-10-07	BUY	47	386.810	389.750	389.456	USD 18,304	377.40
2025-10-06	BUY	47	389.330	394.500	393.983	USD 18,517	377.33
2025-10-03	BUY	47	395.060	397.320	397.094	USD 18,663	377.22
2025-10-02	BUY	47	395.010	397.380	397.143	USD 18,666	377.11
2025-10-01	BUY	41	397.020	405.130	404.319	USD 16,577	376.98
2025-09-30	BUY	41	405.190	407.000	406.819	USD 16,680	376.81
2025-09-29	BUY	41	406.800	410.950	410.535	USD 16,832	376.62
2025-09-26	SELL	-41	410.090	411.410	411.278	USD -16,862	376.40 Loss of -1,430 on sale
2025-08-12	BUY	830	396.000	396.380	396.342	USD 328,964	376.27
2025-08-11	BUY	830	387.530	391.520	391.121	USD 324,630	376.20
2025-08-08	BUY	830	387.850	389.290	389.146	USD 322,991	376.12
2025-08-07	BUY	830	386.170	391.450	390.922	USD 324,465	376.06
2025-08-06	BUY	830	386.800	388.930	388.717	USD 322,635	375.99
2025-08-05	BUY	830	385.410	386.940	386.787	USD 321,033	375.92
2025-08-04	BUY	830	380.820	381.900	381.792	USD 316,887	375.89
2025-08-01	BUY	830	373.660	374.800	374.686	USD 310,989	375.91
2025-07-31	BUY	830	367.510	372.810	372.280	USD 308,992	375.96
2025-07-30	BUY	830	372.080	378.530	377.885	USD 313,645	375.99
2025-07-29	BUY	830	377.340	379.730	379.491	USD 314,978	375.98
2025-07-28	BUY	830	377.230	381.080	380.695	USD 315,977	375.97
2025-07-25	BUY	830	375.340	375.990	375.925	USD 312,018	375.98
2025-07-24	BUY	830	373.090	377.880	377.401	USD 313,243	376.00
2025-07-23	BUY	830	376.350	377.880	377.727	USD 313,513	375.99
2025-07-22	BUY	830	371.010	372.200	372.081	USD 308,827	376.03
2025-07-21	SELL	-816	364.040	365.780	365.606	USD -298,334	376.12 Profit of 8,577 on sale
2025-07-18	BUY	816	359.400	360.600	360.480	USD 294,152	376.24
2025-07-17	BUY	816	359.040	360.320	360.192	USD 293,917	376.36
2025-07-16	BUY	816	357.400	360.950	360.595	USD 294,246	376.50
2025-07-15	BUY	816	358.640	370.750	369.539	USD 301,544	376.64
2025-07-14	BUY	816	370.110	371.290	371.172	USD 302,876	376.68
2025-07-11	BUY	816	370.070	371.800	371.627	USD 303,248	376.73
2025-07-10	BUY	816	373.300	377.940	377.476	USD 308,020	376.76
2025-07-09	BUY	788	371.040	371.070	371.067	USD 292,401	376.80
2025-07-08	BUY	788	367.500	370.400	370.110	USD 291,647	376.87
2025-07-07	BUY	788	367.640	372.790	372.275	USD 293,353	376.95
2025-07-04	BUY	788			371.680*		376.99
2025-07-03	BUY	788	371.680	373.180	373.030	USD 293,948	377.03
2025-07-02	BUY	788	371.850	373.970	373.758	USD 294,521	377.07
2025-06-30	BUY	857	366.640	370.950	370.519	USD 317,535	377.15
2025-06-27	BUY	857	368.740	370.150	370.009	USD 317,098	377.22
2025-06-26	BUY	857	363.500	365.230	365.057	USD 312,854	377.33
2025-06-25	BUY	857	361.860	363.600	363.426	USD 311,456	377.46
2025-06-24	BUY	857	360.420	361.710	361.581	USD 309,875	377.60
2025-06-23	BUY	857	356.960	357.070	357.059	USD 306,000	377.77
2025-06-20	BUY	857	349.620	351.210	351.051	USD 300,851	378.01
2025-06-19	BUY	857			347.030*		378.27
2025-06-18	BUY	857	347.030	350.900	350.513	USD 300,390	378.54
2025-06-17	BUY	857	348.780	354.290	353.739	USD 303,154	378.80
2025-06-16	SELL	-857	353.560	357.110	356.755	USD -305,739	379.02 Profit of 19,077 on sale
2025-06-13	BUY	857	354.660	362.790	361.977	USD 310,214	379.23
2025-06-12	BUY	857	363.160	365.070	364.879	USD 312,701	379.37
2025-06-11	BUY	857	360.460	369.140	368.272	USD 315,609	379.54
2025-06-10	BUY	857	367.910	368.550	368.486	USD 315,792	379.64
2025-06-09	BUY	857	365.200	367.350	367.135	USD 314,635	379.78
2025-06-06	BUY	857	367.330	372.650	372.118	USD 318,905	379.89
2025-06-05	BUY	857	369.280	371.560	371.332	USD 318,232	379.99
2025-06-04	BUY	857	372.400	375.370	375.073	USD 321,438	380.06
2025-06-03	BUY	857	373.080	373.540	373.494	USD 320,084	380.13
2025-06-02	BUY	778	367.960	368.040	368.032	USD 286,329	380.24
2025-05-30	BUY	974	368.290	369.640	369.505	USD 359,898	380.36
2025-05-29	BUY	974	368.290	370.350	370.144	USD 360,520	380.47
2025-05-28	BUY	974	368.060	371.150	370.841	USD 361,199	380.59
2025-05-22	BUY	14	366.130	369.230	368.920	USD 5,165	381.21
2025-05-06	BUY	158	359.380	362.270	361.981	USD 57,193	382.55
2025-05-01	SELL	-48	358.300	362.880	362.422	USD -17,396	383.31 Profit of 1,003 on sale
2025-04-30	BUY	48	360.490	361.270	361.192	USD 17,337	383.59
2025-04-29	BUY	24	359.000	360.580	360.422	USD 8,650	383.89
2025-04-15	BUY	24	354.110	361.440	360.707	USD 8,657	388.07
2025-04-14	BUY	24	357.200	359.020	358.838	USD 8,612	388.51
2025-04-07	BUY	36	341.510	354.220	352.949	USD 12,706	391.64
2025-04-02	BUY	12	370.890	372.310	372.168	USD 4,466	392.56
2025-03-11	SELL	-96	368.160	374.930	374.253	USD -35,928	404.18 Profit of 2,873 on sale
2025-03-03	SELL	-72	389.690	397.070	396.332	USD -28,536	406.84 Profit of 757 on sale
2025-02-25	BUY	135	393.290	401.010	400.238	USD 54,032	408.34
2025-02-18	BUY	351	403.310	408.870	408.314	USD 143,318	410.78
2025-01-27	BUY	30	424.870	426.190	426.058	USD 12,782	408.68
2025-01-16	BUY	18	409.330	410.110	410.032	USD 7,381	406.20

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	502,200	17	1,158,251	43.4%
2025-09-18	703,890	385	1,359,237	51.8%
2025-09-17	582,425	986	1,767,546	33.0%
2025-09-16	498,091	43	1,201,064	41.5%
2025-09-15	759,510	438	1,521,457	49.9%
2025-09-12	1,055,635	148	2,038,389	51.8%
2025-09-11	1,000,401	83	2,244,018	44.6%
2025-09-10	500,205	398	1,010,484	49.5%
2025-09-09	720,571	753	1,199,210	60.1%
2025-09-08	764,005	23	1,290,576	59.2%
2025-09-05	1,407,498	49	2,431,727	57.9%
2025-09-04	716,886	442	1,548,624	46.3%
2025-09-03	515,625	46	991,999	52.0%
2025-09-02	485,594	426	1,102,438	44.0%
2025-08-29	293,497	64	785,966	37.3%
2025-08-28	511,348	8,262	943,816	54.2%
2025-08-27	417,349	3,174	1,054,070	39.6%
2025-08-26	475,474	62	901,744	52.7%
2025-08-25	502,684	469	972,318	51.7%
2025-08-22	1,030,984	2,113	2,391,340	43.1%
2025-08-21	648,780	1,217	1,160,047	55.9%
2025-08-20	970,507	168	1,597,025	60.8%
2025-08-19	2,053,147	2,886	3,256,339	63.1%
2025-08-18	751,824	255	1,582,668	47.5%
2025-08-15	508,266	3,919	1,310,781	38.8%
2025-08-14	621,431	477	1,128,934	55.0%
2025-08-13	976,586	627	1,791,388	54.5%
2025-08-12	609,441	1,082	1,067,582	57.1%
2025-08-11	519,634	131	990,164	52.5%
2025-08-08	387,517	1,120	916,339	42.3%
2025-08-07	482,091	73	959,404	50.2%
2025-08-06	603,205	68	1,124,884	53.6%
2025-08-05	688,476	928	1,109,586	62.0%
2025-08-04	561,240	1,336	1,011,084	55.5%
2025-08-01	717,955	4,070	1,238,912	58.0%
2025-07-31	538,842	1,018	1,010,276	53.3%
2025-07-30	537,705	444	883,108	60.9%
2025-07-29	608,171	1,309	1,238,301	49.1%
2025-07-28	744,759	623	1,298,710	57.3%
2025-07-25	359,542	61	680,291	52.9%
2025-07-24	351,567	115	801,453	43.9%
2025-07-23	745,071	1,064	1,325,228	56.2%
2025-07-22	475,264	1,966	1,396,496	34.0%
2025-07-21	668,422	1,328	1,423,109	47.0%
2025-07-18	479,634	37	1,025,073	46.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.