Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 19:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 15:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 15:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 11:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 09:37:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 07:42:34
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:35:23
Undervalued and Profitable: 3 Artificial Intelligence (AI) Stocks for Buffett-Minded Investors
Key PointsAlthough Arm Holdings doesn’t physically manufacture anything, it's cashing in on the ever-growing need for efficient, high-performance AI hardware. - 2025-08-02 08:05:00
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 23:44:31
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 22:31:54
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 17:40:40
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 17:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 17:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 17:24:12
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 17:02:25
Should You Buy, Hold, or Sell AMD Stock Ahead of Q2 Earnings?
Advanced Micro Devices' second-quarter 2025 performance is likely to have benefited from gains in data center and client segments amid headwinds from export controls. - 2025-08-01 16:28:00
Tesla Teams With Samsung—Will Other Chipmakers Follow?
Some investment views seem too far-fetched until they become a reality, which is the true nature of the stock market. Investors don’t get paid for physical effort but rather for thinking in the right direction, and that abstract aspect of the financial markets has now shown itse - 2025-08-01 12:22:00
Stock Market Today: Nvidia Slips After New High, Outperforms in Soft Tech Session
Nvidia (NASDAQ: NVDA) slipped 0.8% to close at $177.87 on Thursday, giving back early gains after hitting a new all-time intraday high of $183.30. Trading volume reached 216.9 million shares, 12.5% above its three-month average, reflecting strong investor engagement. Despite the - 2025-07-31 20:55:05
Should Investors Buy, Sell or Hold SMCI Stock Before Q4 Earnings?
Super Micro Computer's fourth-quarter fiscal 2025 results are likely to benefit from direct liquid cooling and server offerings. - 2025-07-31 16:59:00
Veritiv Set to Continue Huge Momentum After Q2 Beats and Solid Guidance
VRT surges on a Q2 beat and bullish 2025 outlook, fueled by AI infrastructure demand and key partnerships. - 2025-07-31 13:04:00
The Best Semiconductor Stock to Buy?
Semiconductor stocks are garnering increasing interest from investors because of the role they play in the growth of artificial intelligence. - 2025-07-31 09:30:00
After Hours Most Active for Jul 30, 2025 : INTC, SOFI, AAPL, SBUX, SNAP, GRAB, GOOG, F, WMT, ELAN, BAC, PCG
The NASDAQ 100 After Hours Indicator is up 188.92 to 23,534.33. The total After hours volume is currently 287,904,665 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $20.40, with 28,034,750 shares traded. O - 2025-07-30 20:13:29
Should You Forget Intel and Buy These 2 Tech Stocks Instead?
Key PointsIntel is undergoing a large restructuring under new CEO Lip-Bu Tan. - 2025-07-30 14:00:00
The Zacks Analyst Blog Highlights Super Micro Computer, NVIDIA, Intel and AMD
SMCI stock has surged 97% YTD on clearing fraud claims and landing a $20B deal, but margin pressure and competition linger. - 2025-07-30 10:13:00
After Crashing 10%, Should You Buy the Dip on This Critical Artificial Intelligence (AI) Stock?
Key PointsASML holds a technological monopoly on its machines. - 2025-07-30 09:30:00
Intel (NASDAQ:INTC) Trading 1.1% Higher After Analyst Upgrade
Intel Corporation (NASDAQ:INTC – Get Free Report) shares rose 1.1% on Monday after JPMorgan Chase & Co. raised their price target on the stock from $20.00 to $21.00. JPMorgan Chase & Co. currently has an underweight rating on the stock. Intel traded as high as $21.29 and last traded at $20.93. Approximately 39,550,165 shares changed […] - 2025-07-30 05:12:43
Is SMCI Stock the Next NVIDIA, and Is It Worth Buying?
SMCI shares are up 97% in 2025, fueled by key deals and recovery from fraud claims-but is it the next NVIDIA? - 2025-07-29 19:00:00

iShares U.S. Equity High Income UCITS ETF USD Inc INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-07-07 (Monday)389USD 8,558INTC holding decreased by -191USD 8,5580USD -191 USD 22 USD 22.491
2025-07-04 (Friday)389USD 8,749USD 8,7490USD 0 USD 22.491 USD 22.491
2025-07-03 (Thursday)389USD 8,749INTC holding increased by 238USD 8,7490USD 238 USD 22.491 USD 21.8792
2025-07-02 (Wednesday)389USD 8,511INTC holding decreased by -203USD 8,5110USD -203 USD 21.8792 USD 22.401
2025-06-30 (Monday)389USD 8,714INTC holding decreased by -112USD 8,7140USD -112 USD 22.401 USD 22.6889
2025-06-27 (Friday)389USD 8,826INTC holding increased by 73USD 8,8260USD 73 USD 22.6889 USD 22.5013
2025-06-26 (Thursday)389USD 8,753INTC holding increased by 117USD 8,7530USD 117 USD 22.5013 USD 22.2005
2025-06-25 (Wednesday)389USD 8,636INTC holding decreased by -136USD 8,6360USD -136 USD 22.2005 USD 22.5501
2025-06-24 (Tuesday)389USD 8,772INTC holding increased by 529USD 8,7720USD 529 USD 22.5501 USD 21.1902
2025-06-23 (Monday)389USD 8,243INTC holding increased by 43USD 8,2430USD 43 USD 21.1902 USD 21.0797
2025-06-20 (Friday)389USD 8,200INTC holding decreased by -160USD 8,2000USD -160 USD 21.0797 USD 21.491
2025-06-19 (Thursday)389USD 8,360USD 8,3600USD 0 USD 21.491 USD 21.491
2025-06-18 (Wednesday)389USD 8,360INTC holding increased by 269USD 8,3600USD 269 USD 21.491 USD 20.7995
2025-06-17 (Tuesday)389USD 8,091INTC holding increased by 23USD 8,0910USD 23 USD 20.7995 USD 20.7404
2025-06-16 (Monday)389USD 8,068USD 8,068
2025-06-13 (Friday)389USD 7,834USD 7,834
2025-06-12 (Thursday)389USD 8,080INTC holding increased by 35USD 8,0800USD 35 USD 20.7712 USD 20.6812
2025-06-11 (Wednesday)389USD 8,045INTC holding decreased by -544USD 8,0450USD -544 USD 20.6812 USD 22.0797
2025-06-10 (Tuesday)389USD 8,589INTC holding increased by 622USD 8,5890USD 622 USD 22.0797 USD 20.4807
2025-06-09 (Monday)389USD 7,967INTC holding increased by 164USD 7,9670USD 164 USD 20.4807 USD 20.0591
2025-06-06 (Friday)389USD 7,803INTC holding increased by 27USD 7,8030USD 27 USD 20.0591 USD 19.9897
2025-06-05 (Thursday)389USD 7,776INTC holding decreased by -101USD 7,7760USD -101 USD 19.9897 USD 20.2494
2025-06-04 (Wednesday)389USD 7,877INTC holding decreased by -16USD 7,8770USD -16 USD 20.2494 USD 20.2905
2025-06-03 (Tuesday)389USD 7,893USD 7,893
2025-01-13 (Monday)593USD 11,386USD 11,386
2025-01-10 (Friday)593USD 11,356USD 11,356
2025-01-09 (Thursday)593USD 11,789USD 11,789
2025-01-09 (Thursday)593USD 11,789USD 11,789
2025-01-09 (Thursday)593USD 11,789USD 11,789
2025-01-08 (Wednesday)593USD 11,789USD 11,789
2025-01-08 (Wednesday)593USD 11,789USD 11,789
2025-01-08 (Wednesday)593USD 11,789USD 11,789
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE000WHL2ZK1

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%
2025-07-179,117,70429,46525,771,55335.4%
2025-07-169,520,80019,44428,692,84633.2%
2025-07-1511,769,64263,21534,875,75633.7%
2025-07-149,602,58639,95024,215,32439.7%
2025-07-119,405,3588,79123,242,13540.5%
2025-07-104,781,68534,89414,783,69732.3%
2025-07-099,575,93415,65131,789,28730.1%
2025-07-0820,250,825102,31458,448,19934.6%
2025-07-0712,751,18630,98239,981,40231.9%
2025-07-0311,266,03480,66130,974,43836.4%
2025-07-0235,316,79694,81971,375,51549.5%
2025-07-0116,970,45581,32546,029,57236.9%
2025-06-3014,701,02599,35043,596,76733.7%
2025-06-2719,510,46842,72851,360,09738.0%
2025-06-2610,850,82213,57832,299,90133.6%
2025-06-2512,671,26631,94136,308,00334.9%
2025-06-2421,147,13665,20358,720,88536.0%
2025-06-2313,340,65933,72441,876,98731.9%
2025-06-2021,501,82036,50349,287,12843.6%
2025-06-1816,867,35549,34448,995,82734.4%
2025-06-1716,604,56339,44248,376,01934.3%
2025-06-1614,067,45670,78242,731,78132.9%
2025-06-1319,234,29521,19643,907,13243.8%
2025-06-1217,987,39670,87744,355,93840.6%
2025-06-1129,302,40722,76672,083,17540.7%
2025-06-1027,220,922132,48385,733,95331.8%
2025-06-0918,169,79451,97547,118,56438.6%
2025-06-0612,203,86410,96736,076,62233.8%
2025-06-0516,289,9409,96338,827,98542.0%
2025-06-0417,717,66426,84438,103,81346.5%
2025-06-0315,080,01420,93243,044,49135.0%
2025-06-0214,655,30618,04735,170,22141.7%
2025-05-3023,083,9285,91849,829,09646.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.