Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / Fund iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker INCU(GBP) LSE
ETF Ticker INCU.AS(USD) Euronext Amsterdam

Holdings detail for INTU

Stock Name	Intuit Inc
Ticker	INTU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4612021034
LEI	VI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?: INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook: (RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know: Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average: In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?: Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU): Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?: INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout: Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?: UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast: Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock: Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares U.S. Equity High Income UCITS ETF USD Inc INTU holdings

Date	Number of INTU Shares Held	Base Market Value of INTU Shares	Local Market Value of INTU Shares	Change in INTU Shares Held	Change in INTU Base Value	Current Price per INTU Share Held	Previous Price per INTU Share Held
2025-12-18 (Thursday)	329	USD 220,062	USD 220,062	322	USD 215,437	USD 668.881	USD 660.714
2025-12-18 (Thursday)	7	USD 4,682	USD 4,682	322	USD 215,437	USD 668.881	USD 660.714
2025-12-17 (Wednesday)	329	USD 217,397	USD 217,397	322	USD 212,712	USD 660.781	USD 669.286
2025-12-17 (Wednesday)	7	USD 4,625	USD 4,625	322	USD 212,712	USD 660.781	USD 669.286
2025-12-16 (Tuesday)	329	USD 220,216	USD 220,216	322	USD 215,634	USD 669.35	USD 654.571
2025-12-16 (Tuesday)	7	USD 4,685	USD 4,685	322	USD 215,634	USD 669.35	USD 654.571
2025-12-15 (Monday)	342	USD 223,873	USD 223,873	335	USD 219,177	USD 654.599	USD 670.857
2025-12-15 (Monday)	7	USD 4,582	USD 4,582	335	USD 219,177	USD 654.599	USD 670.857
2025-12-12 (Friday)	342	USD 229,456	USD 229,456	335	USD 224,724	USD 670.924	USD 676
2025-12-12 (Friday)	7	USD 4,696	USD 4,696	335	USD 224,724	USD 670.924	USD 676
2025-12-11 (Thursday)	342	USD 231,195	USD 231,195	335	USD 226,558	USD 676.009	USD 662.429
2025-12-11 (Thursday)	7	USD 4,732	USD 4,732	335	USD 226,558	USD 676.009	USD 662.429
2025-12-10 (Wednesday)	337	USD 223,239	USD 223,239	330	USD 218,649	USD 662.43	USD 655.714
2025-12-10 (Wednesday)	7	USD 4,637	USD 4,637	330	USD 218,649	USD 662.43	USD 655.714
2025-12-09 (Tuesday)	337	USD 220,988	USD 220,988	330	USD 216,394	USD 655.751	USD 656.286
2025-12-09 (Tuesday)	7	USD 4,590	USD 4,590	330	USD 216,394	USD 655.751	USD 656.286
2025-12-08 (Monday)	337	USD 221,153	USD 221,153	330	USD 216,438	USD 656.24	USD 673.571
2025-12-08 (Monday)	7	USD 4,594	USD 4,594	330	USD 216,438	USD 656.24	USD 673.571
2025-12-05 (Friday)	337	USD 227,013	USD 227,013	330	USD 222,371	USD 673.629	USD 663.143
2025-12-05 (Friday)	7	USD 4,715	USD 4,715	330	USD 222,371	USD 673.629	USD 663.143
2025-12-04 (Thursday)	337	USD 223,458	USD 223,458	330	USD 218,924	USD 663.08	USD 647.714
2025-12-04 (Thursday)	7	USD 4,642	USD 4,642	330	USD 218,924	USD 663.08	USD 647.714
2025-12-03 (Wednesday)	337	USD 218,268	USD 218,268	330	USD 213,819	USD 647.68	USD 635.571
2025-12-03 (Wednesday)	7	USD 4,534	USD 4,534	330	USD 213,819	USD 647.68	USD 635.571
2025-12-02 (Tuesday)	337	USD 214,207	USD 214,207	330	USD 209,786	USD 635.629	USD 631.571
2025-12-02 (Tuesday)	7	USD 4,449	USD 4,449	330	USD 209,786	USD 635.629	USD 631.571

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE000WHL2ZK1

Show aggregate share trades of INTU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 BUY 322 676.537 661.500 663.004 USD 213,487 659.78
2025-12-17 BUY 322 676.210 660.430 662.008 USD 213,167 659.78
2025-12-16 BUY 322 671.510 648.210 650.540 USD 209,474 659.73
2025-12-15 BUY 335 671.365 653.020 654.855 USD 219,376 659.76
2025-12-12 BUY 335 681.195 666.880 668.312 USD 223,884 659.69
2025-12-11 BUY 335 678.330 657.920 659.961 USD 221,087 659.60
2025-12-10 BUY 330 669.390 652.750 654.414 USD 215,957 659.59
2025-12-09 BUY 330 660.770 650.530 651.554 USD 215,013 659.61
2025-12-08 BUY 330 671.780 653.740 655.544 USD 216,330 659.63
2025-12-05 BUY 330 676.600 664.000 665.260 USD 219,536 659.55
2025-12-04 BUY 330 663.950 647.510 649.154 USD 214,221 659.53
2025-12-03 BUY 330 648.100 629.895 631.716 USD 208,466 659.60
2025-12-02 BUY 330 635.740 624.050 625.219 USD 206,322 659.74
2025-12-01 BUY 330 635.903 627.140 628.016 USD 207,245 659.90
2025-11-28 BUY 330 634.924 626.495 627.338 USD 207,022 660.05
2025-11-27 BUY 330 629.131* 660.23
2025-11-26 BUY 330 651.880 619.820 623.026 USD 205,599 660.41
2025-11-26 BUY 330 651.880 619.820 623.026 USD 205,599 660.41
2025-11-25 BUY 330 658.470 640.340 642.153 USD 211,910 660.48
2025-11-24 BUY 330 670.980 647.150 649.533 USD 214,346 660.52
2025-11-21 BUY 330 681.980 660.290 662.459 USD 218,611 660.51
2025-11-20 BUY 330 664.540 637.440 640.150 USD 211,250 660.65
2025-11-19 BUY 330 656.770 645.870 646.960 USD 213,497 660.71
2025-11-18 BUY 335 662.000 644.245 646.020 USD 216,417 660.77
2025-11-17 BUY 335 664.000 643.495 645.545 USD 216,258 660.86
2025-11-14 BUY 325 666.820 644.360 646.606 USD 210,147 660.85
2025-11-13 BUY 325 662.580 649.000 650.358 USD 211,366 660.92
2025-11-12 BUY 325 661.510 651.730 652.708 USD 212,130 660.93
2025-11-11 BUY 325 657.480 648.800 649.668 USD 211,142 660.97
2025-11-10 BUY 325 654.290 645.420 646.307 USD 210,050 661.02
2025-11-07 BUY 325 654.609 633.470 635.584 USD 206,565 661.10
2025-11-06 BUY 325 659.360 640.570 642.449 USD 208,796 661.14
2025-11-05 BUY 325 662.590 653.720 654.607 USD 212,747 661.18
2025-11-04 BUY 325 676.190 653.544 655.808 USD 213,138 661.19
2025-11-03 BUY 325 677.120 660.570 662.225 USD 215,223 661.09
2025-10-31 BUY 325 671.850 653.790 655.596 USD 213,069 661.05
2025-10-30 BUY 325 665.930 652.500 653.843 USD 212,499 661.08
2025-10-29 BUY 325 669.620 649.100 651.152 USD 211,624 661.11
2025-10-28 BUY 325 688.899 678.245 679.310 USD 220,776 660.99
2025-10-27 BUY 325 689.170 677.330 678.514 USD 220,517 660.84
2025-10-24 BUY 325 688.000 680.215 680.994 USD 221,323 660.69
2025-10-23 BUY 325 680.980 669.560 670.702 USD 217,978 660.58
2025-10-22 BUY 325 682.335 670.570 671.747 USD 218,318 660.51
2025-10-21 BUY 325 676.880 661.000 662.588 USD 215,341 660.41
2025-10-20 BUY 325 668.860 658.485 659.522 USD 214,345 660.38
2025-10-17 BUY 325 662.273 646.835 648.379 USD 210,723 660.37
2025-10-16 BUY 325 659.400 642.740 644.406 USD 209,432 660.46
2025-10-15 BUY 320 657.420 647.760 648.726 USD 207,592 660.52
2025-10-14 BUY 320 660.710 644.450 646.076 USD 206,744 660.54
2025-10-13 SELL -320 655.714* 660.58 Profit of 211,385 on sale
2025-10-03 BUY 320 688.360 677.060 678.190 USD 217,021 660.44
2025-10-02 BUY 320 682.950 668.360 669.819 USD 214,342 660.28
2025-10-01 BUY 305 686.185 674.080 675.291 USD 205,964 660.14
2025-09-30 BUY 305 702.120 680.120 682.320 USD 208,108 659.97
2025-09-29 BUY 305 703.960 691.472 692.721 USD 211,280 659.71
2025-09-26 SELL -305 700.000 690.410 691.369 USD -210,868 659.42 Loss of -9,744 on sale
2025-07-30 BUY 320 813.700 800.960 802.234 USD 256,715 658.30
2025-07-29 BUY 320 807.930 794.830 796.140 USD 254,765 657.17
2025-07-28 BUY 320 800.500 783.000 784.750 USD 251,120 656.08
2025-07-25 BUY 320 790.500 780.500 781.500 USD 250,080 655.07
2025-07-24 BUY 320 784.170 775.280 776.169 USD 248,374 654.09
2025-07-23 BUY 320 778.060 759.525 761.379 USD 243,641 653.13
2025-07-22 BUY 320 771.120 760.300 761.382 USD 243,642 652.23
2025-07-21 SELL -315 767.930 751.510 753.152 USD -237,243 651.34 Loss of -32,072 on sale
2025-07-14 BUY 315 758.860 747.500 748.636 USD 235,820 650.52
2025-07-11 BUY 315 751.860 743.500 744.336 USD 234,466 649.73
2025-07-10 BUY 315 769.980 745.130 747.615 USD 235,499 648.92
2025-07-09 BUY 305 783.000 766.050 767.745 USD 234,162 647.92
2025-07-08 BUY 305 784.620 775.840 776.718 USD 236,899 646.81
2025-07-07 BUY 265 788.130 778.760 779.697 USD 206,620 645.66
2025-07-04 BUY 265 780.640* 644.52
2025-07-03 BUY 265 784.540 776.690 777.475 USD 206,031 643.35
2025-07-02 BUY 265 775.295 765.909 766.848 USD 203,215 642.23
2025-06-30 BUY 265 790.500 779.130 780.267 USD 206,771 640.97
2025-06-27 BUY 265 787.220 771.160 772.766 USD 204,783 639.78
2025-06-26 BUY 265 773.380 758.530 760.015 USD 201,404 638.60
2025-06-25 BUY 265 759.620 751.060 751.916 USD 199,258 637.53
2025-06-24 BUY 265 771.140 758.140 759.440 USD 201,252 636.44
2025-06-23 BUY 247 765.000 754.400 755.460 USD 186,599 635.29
2025-06-20 BUY 247 762.390 755.050 755.784 USD 186,679 634.14
2025-06-19 BUY 247 754.831* 633.02
2025-06-18 BUY 247 765.585 750.380 751.901 USD 185,719 631.88
2025-06-17 BUY 247 769.640 761.650 762.449 USD 188,325 630.63
2025-06-16 SELL -209 769.920 757.570 758.805 USD -158,590 629.32 Loss of -27,063 on sale
2025-06-12 BUY 209 770.770 763.350 764.092 USD 159,695 628.00
2025-06-11 BUY 209 765.460 754.530 755.623 USD 157,925 626.67
2025-06-10 BUY 209 766.190 757.160 758.063 USD 158,435 625.35
2025-06-09 BUY 179 772.000 762.640 763.576 USD 136,680 623.97
2025-06-06 BUY 179 771.860 764.270 765.029 USD 136,940 622.49
2025-06-05 BUY 179 773.450 763.810 764.774 USD 136,895 621.04
2025-06-04 BUY 179 768.060 762.000 762.606 USD 136,506 619.55
2025-06-03 BUY 179 768.090 758.160 759.153 USD 135,888 618.05
2025-06-02 BUY 178 764.989* 616.52
2025-05-30 BUY 220 753.469* 615.08
2025-05-29 BUY 220 757.219* 613.57
2025-05-28 BUY 220 758.622 751.000 751.762 USD 165,388 612.05
2025-05-27 BUY 220 751.960 722.450 725.401 USD 159,588 610.53
2025-05-26 BUY 198 720.131* 609.33
2025-05-23 BUY 198 720.131* 608.10
2025-05-22 BUY 198 670.560 659.000 660.156 USD 130,711 607.45
2025-05-21 BUY 195 671.065 659.605 660.751 USD 128,846 606.85
2025-05-20 BUY 195 671.500 663.230 664.057 USD 129,491 606.11
2025-05-19 BUY 183 670.859* 605.36
2025-05-16 BUY 183 672.810 662.191 663.253 USD 121,375 604.59
2025-05-15 BUY 183 661.309* 603.92
2025-05-14 BUY 183 652.832* 603.33
2025-05-13 BUY 183 656.801* 602.68
2025-05-12 BUY 158 662.301* 601.94
2025-05-09 BUY 158 653.880* 601.29
2025-05-08 BUY 158 656.078* 600.60
2025-05-07 BUY 158 641.139* 600.08
2025-05-06 BUY 158 626.548* 599.74
2025-05-05 BUY 158 641.510 629.390 630.602 USD 99,635 599.31
2025-05-02 BUY 158 636.810 627.570 628.494 USD 99,302 598.88
2025-05-01 BUY 158 635.180 622.420 623.696 USD 98,544 598.55
2025-04-30 BUY 166 629.305 610.220 612.128 USD 101,613 598.15
2025-04-29 BUY 158 624.190 616.080 616.891 USD 97,469 597.80
2025-04-28 BUY 154 628.595 614.580 615.982 USD 94,861 597.52
2025-04-25 BUY 154 625.205 612.975 614.198 USD 94,586 597.14
2025-04-24 BUY 154 617.100 596.670 598.713 USD 92,202 596.88
2025-04-23 BUY 154 608.725 593.810 595.301 USD 91,676 596.89
2025-04-22 BUY 154 584.840 571.600 572.924 USD 88,230 597.09
2025-04-21 BUY 154 581.370 559.100 561.327 USD 86,444 597.52
2025-04-18 BUY 154 585.383* 597.71
2025-04-17 BUY 154 593.860 584.830 585.733 USD 90,203 597.90
2025-04-17 BUY 154 593.860 584.830 585.733 USD 90,203 597.90
2025-04-16 BUY 154 598.065 581.080 582.779 USD 89,748 598.05
2025-04-15 BUY 154 600.560 591.350 592.271 USD 91,210 598.12
2025-04-14 BUY 150 600.000 585.816 587.235 USD 88,085 598.19
2025-04-11 BUY 146 588.290 569.465 571.348 USD 83,417 598.38
2025-04-10 BUY 146 584.570 558.655 561.247 USD 81,942 598.73
2025-04-09 BUY 146 598.550 539.115 545.058 USD 79,579 598.77
2025-04-08 BUY 146 568.605 537.550 540.655 USD 78,936 599.73
2025-04-07 BUY 53 575.570 532.645 536.938 USD 28,458 600.51
2025-04-04 BUY 50 594.210 560.940 564.267 USD 28,213 601.22
2025-04-02 BUY 50 620.914* 600.85
2025-04-01 BUY 49 613.772* 600.61
2025-03-31 BUY 49 613.982* 600.35
2025-03-28 BUY 49 598.912* 600.38
2025-03-27 BUY 49 615.298* 600.08
2025-03-26 BUY 49 614.860* 599.78
2025-03-25 BUY 49 618.719* 599.39
2025-03-24 BUY 40 613.083* 599.09
2025-03-21 BUY 40 604.042* 598.99
2025-03-20 BUY 40 600.417* 598.96
2025-03-19 BUY 40 603.104* 598.86
2025-03-18 BUY 40 599.021* 598.86
2025-03-17 BUY 40 602.104* 598.78
2025-03-14 BUY 40 598.792* 598.78
2025-03-13 BUY 40 581.312* 599.22
2025-03-12 BUY 40 591.146* 599.42
2025-03-11 BUY 40 586.708* 599.76
2025-03-10 BUY 48 579.786* 600.30
2025-03-07 BUY 48 609.607* 600.04
2025-03-05 BUY 48 617.518* 599.54
2025-03-04 BUY 48 598.071* 599.58
2025-03-03 BUY 47 620.810 609.290 610.442 USD 28,691 599.54
2025-02-28 BUY 53 614.850 598.370 600.018 USD 31,801 599.09
2025-02-27 BUY 53 627.990 599.630 602.466 USD 31,931 599.05
2025-02-26 BUY 53 638.990 615.440 617.795 USD 32,743 598.17
2025-02-25 BUY 53 571.420 553.240 555.058 USD 29,418 599.63
2025-02-24 BUY 53 572.750 563.300 564.245 USD 29,905 600.79
2025-02-21 BUY 53 582.150 561.250 563.340 USD 29,857 602.10
2025-02-20 BUY 53 586.100 573.390 574.661 USD 30,457 602.98
2025-02-19 BUY 53 582.880 575.590 576.319 USD 30,545 603.81
2025-02-18 BUY 53 590.040 576.060 577.458 USD 30,605 604.81
2025-02-17 BUY 53 587.387* 605.57
2025-02-14 BUY 53 591.390 580.838 581.893 USD 30,840 606.39
2025-02-13 BUY 53 592.000 579.000 580.300 USD 30,756 607.46
2025-02-12 BUY 53 580.971 568.710 569.936 USD 30,207 609.01
2025-02-11 BUY 53 591.980 581.090 582.179 USD 30,855 610.23
2025-02-10 BUY 19 588.800 575.000 576.380 USD 10,951 611.53
2025-02-07 BUY 19 596.180 577.220 579.116 USD 11,003 613.45
2025-02-06 BUY 19 595.155 585.800 586.735 USD 11,148 614.90
2025-02-05 BUY 19 593.585 580.095 581.444 USD 11,047 616.68
2025-02-04 BUY 19 608.480 590.120 591.956 USD 11,247 618.46
2025-02-03 BUY 19 601.830 585.010 586.692 USD 11,147 619.82
2025-01-31 BUY 19 610.900 599.860 600.964 USD 11,418 621.35
2025-01-30 BUY 19 605.660 593.700 594.896 USD 11,303 622.87
2025-01-29 BUY 19 603.540 590.190 591.525 USD 11,239 625.86
2025-01-28 BUY 19 613.710 600.190 601.542 USD 11,429 628.66
2025-01-27 BUY 20 614.390 586.960 589.703 USD 11,794 631.41
2025-01-24 BUY 20 602.450 595.440 596.141 USD 11,923 636.19
2025-01-23 BUY 20 607.950 597.490 598.536 USD 11,971 642.51
2025-01-22 SELL -20 617.540 609.680 610.466 USD -12,209 648.69 Profit of 764 on sale
2024-12-10 BUY 20 659.235 646.000 647.323 USD 12,946 649.09
2024-12-09 BUY 20 650.780 640.170 641.231 USD 12,825 649.93
2024-12-06 BUY 20 654.110 645.820 646.649 USD 12,933 651.67
2024-12-05 BUY 20 653.050 641.450 642.610 USD 12,852 654.63
2024-12-04 SELL -20 660.390 636.950 639.294 USD -12,786 0.00 Loss of -12,786 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	BUY	322	676.537	661.500	663.004	USD 213,487	659.78
2025-12-17	BUY	322	676.210	660.430	662.008	USD 213,167	659.78
2025-12-16	BUY	322	671.510	648.210	650.540	USD 209,474	659.73
2025-12-15	BUY	335	671.365	653.020	654.855	USD 219,376	659.76
2025-12-12	BUY	335	681.195	666.880	668.312	USD 223,884	659.69
2025-12-11	BUY	335	678.330	657.920	659.961	USD 221,087	659.60
2025-12-10	BUY	330	669.390	652.750	654.414	USD 215,957	659.59
2025-12-09	BUY	330	660.770	650.530	651.554	USD 215,013	659.61
2025-12-08	BUY	330	671.780	653.740	655.544	USD 216,330	659.63
2025-12-05	BUY	330	676.600	664.000	665.260	USD 219,536	659.55
2025-12-04	BUY	330	663.950	647.510	649.154	USD 214,221	659.53
2025-12-03	BUY	330	648.100	629.895	631.716	USD 208,466	659.60
2025-12-02	BUY	330	635.740	624.050	625.219	USD 206,322	659.74
2025-12-01	BUY	330	635.903	627.140	628.016	USD 207,245	659.90
2025-11-28	BUY	330	634.924	626.495	627.338	USD 207,022	660.05
2025-11-27	BUY	330			629.131*		660.23
2025-11-26	BUY	330	651.880	619.820	623.026	USD 205,599	660.41
2025-11-26	BUY	330	651.880	619.820	623.026	USD 205,599	660.41
2025-11-25	BUY	330	658.470	640.340	642.153	USD 211,910	660.48
2025-11-24	BUY	330	670.980	647.150	649.533	USD 214,346	660.52
2025-11-21	BUY	330	681.980	660.290	662.459	USD 218,611	660.51
2025-11-20	BUY	330	664.540	637.440	640.150	USD 211,250	660.65
2025-11-19	BUY	330	656.770	645.870	646.960	USD 213,497	660.71
2025-11-18	BUY	335	662.000	644.245	646.020	USD 216,417	660.77
2025-11-17	BUY	335	664.000	643.495	645.545	USD 216,258	660.86
2025-11-14	BUY	325	666.820	644.360	646.606	USD 210,147	660.85
2025-11-13	BUY	325	662.580	649.000	650.358	USD 211,366	660.92
2025-11-12	BUY	325	661.510	651.730	652.708	USD 212,130	660.93
2025-11-11	BUY	325	657.480	648.800	649.668	USD 211,142	660.97
2025-11-10	BUY	325	654.290	645.420	646.307	USD 210,050	661.02
2025-11-07	BUY	325	654.609	633.470	635.584	USD 206,565	661.10
2025-11-06	BUY	325	659.360	640.570	642.449	USD 208,796	661.14
2025-11-05	BUY	325	662.590	653.720	654.607	USD 212,747	661.18
2025-11-04	BUY	325	676.190	653.544	655.808	USD 213,138	661.19
2025-11-03	BUY	325	677.120	660.570	662.225	USD 215,223	661.09
2025-10-31	BUY	325	671.850	653.790	655.596	USD 213,069	661.05
2025-10-30	BUY	325	665.930	652.500	653.843	USD 212,499	661.08
2025-10-29	BUY	325	669.620	649.100	651.152	USD 211,624	661.11
2025-10-28	BUY	325	688.899	678.245	679.310	USD 220,776	660.99
2025-10-27	BUY	325	689.170	677.330	678.514	USD 220,517	660.84
2025-10-24	BUY	325	688.000	680.215	680.994	USD 221,323	660.69
2025-10-23	BUY	325	680.980	669.560	670.702	USD 217,978	660.58
2025-10-22	BUY	325	682.335	670.570	671.747	USD 218,318	660.51
2025-10-21	BUY	325	676.880	661.000	662.588	USD 215,341	660.41
2025-10-20	BUY	325	668.860	658.485	659.522	USD 214,345	660.38
2025-10-17	BUY	325	662.273	646.835	648.379	USD 210,723	660.37
2025-10-16	BUY	325	659.400	642.740	644.406	USD 209,432	660.46
2025-10-15	BUY	320	657.420	647.760	648.726	USD 207,592	660.52
2025-10-14	BUY	320	660.710	644.450	646.076	USD 206,744	660.54
2025-10-13	SELL	-320			655.714*		660.58 Profit of 211,385 on sale
2025-10-03	BUY	320	688.360	677.060	678.190	USD 217,021	660.44
2025-10-02	BUY	320	682.950	668.360	669.819	USD 214,342	660.28
2025-10-01	BUY	305	686.185	674.080	675.291	USD 205,964	660.14
2025-09-30	BUY	305	702.120	680.120	682.320	USD 208,108	659.97
2025-09-29	BUY	305	703.960	691.472	692.721	USD 211,280	659.71
2025-09-26	SELL	-305	700.000	690.410	691.369	USD -210,868	659.42 Loss of -9,744 on sale
2025-07-30	BUY	320	813.700	800.960	802.234	USD 256,715	658.30
2025-07-29	BUY	320	807.930	794.830	796.140	USD 254,765	657.17
2025-07-28	BUY	320	800.500	783.000	784.750	USD 251,120	656.08
2025-07-25	BUY	320	790.500	780.500	781.500	USD 250,080	655.07
2025-07-24	BUY	320	784.170	775.280	776.169	USD 248,374	654.09
2025-07-23	BUY	320	778.060	759.525	761.379	USD 243,641	653.13
2025-07-22	BUY	320	771.120	760.300	761.382	USD 243,642	652.23
2025-07-21	SELL	-315	767.930	751.510	753.152	USD -237,243	651.34 Loss of -32,072 on sale
2025-07-14	BUY	315	758.860	747.500	748.636	USD 235,820	650.52
2025-07-11	BUY	315	751.860	743.500	744.336	USD 234,466	649.73
2025-07-10	BUY	315	769.980	745.130	747.615	USD 235,499	648.92
2025-07-09	BUY	305	783.000	766.050	767.745	USD 234,162	647.92
2025-07-08	BUY	305	784.620	775.840	776.718	USD 236,899	646.81
2025-07-07	BUY	265	788.130	778.760	779.697	USD 206,620	645.66
2025-07-04	BUY	265			780.640*		644.52
2025-07-03	BUY	265	784.540	776.690	777.475	USD 206,031	643.35
2025-07-02	BUY	265	775.295	765.909	766.848	USD 203,215	642.23
2025-06-30	BUY	265	790.500	779.130	780.267	USD 206,771	640.97
2025-06-27	BUY	265	787.220	771.160	772.766	USD 204,783	639.78
2025-06-26	BUY	265	773.380	758.530	760.015	USD 201,404	638.60
2025-06-25	BUY	265	759.620	751.060	751.916	USD 199,258	637.53
2025-06-24	BUY	265	771.140	758.140	759.440	USD 201,252	636.44
2025-06-23	BUY	247	765.000	754.400	755.460	USD 186,599	635.29
2025-06-20	BUY	247	762.390	755.050	755.784	USD 186,679	634.14
2025-06-19	BUY	247			754.831*		633.02
2025-06-18	BUY	247	765.585	750.380	751.901	USD 185,719	631.88
2025-06-17	BUY	247	769.640	761.650	762.449	USD 188,325	630.63
2025-06-16	SELL	-209	769.920	757.570	758.805	USD -158,590	629.32 Loss of -27,063 on sale
2025-06-12	BUY	209	770.770	763.350	764.092	USD 159,695	628.00
2025-06-11	BUY	209	765.460	754.530	755.623	USD 157,925	626.67
2025-06-10	BUY	209	766.190	757.160	758.063	USD 158,435	625.35
2025-06-09	BUY	179	772.000	762.640	763.576	USD 136,680	623.97
2025-06-06	BUY	179	771.860	764.270	765.029	USD 136,940	622.49
2025-06-05	BUY	179	773.450	763.810	764.774	USD 136,895	621.04
2025-06-04	BUY	179	768.060	762.000	762.606	USD 136,506	619.55
2025-06-03	BUY	179	768.090	758.160	759.153	USD 135,888	618.05
2025-06-02	BUY	178			764.989*		616.52
2025-05-30	BUY	220			753.469*		615.08
2025-05-29	BUY	220			757.219*		613.57
2025-05-28	BUY	220	758.622	751.000	751.762	USD 165,388	612.05
2025-05-27	BUY	220	751.960	722.450	725.401	USD 159,588	610.53
2025-05-26	BUY	198			720.131*		609.33
2025-05-23	BUY	198			720.131*		608.10
2025-05-22	BUY	198	670.560	659.000	660.156	USD 130,711	607.45
2025-05-21	BUY	195	671.065	659.605	660.751	USD 128,846	606.85
2025-05-20	BUY	195	671.500	663.230	664.057	USD 129,491	606.11
2025-05-19	BUY	183			670.859*		605.36
2025-05-16	BUY	183	672.810	662.191	663.253	USD 121,375	604.59
2025-05-15	BUY	183			661.309*		603.92
2025-05-14	BUY	183			652.832*		603.33
2025-05-13	BUY	183			656.801*		602.68
2025-05-12	BUY	158			662.301*		601.94
2025-05-09	BUY	158			653.880*		601.29
2025-05-08	BUY	158			656.078*		600.60
2025-05-07	BUY	158			641.139*		600.08
2025-05-06	BUY	158			626.548*		599.74
2025-05-05	BUY	158	641.510	629.390	630.602	USD 99,635	599.31
2025-05-02	BUY	158	636.810	627.570	628.494	USD 99,302	598.88
2025-05-01	BUY	158	635.180	622.420	623.696	USD 98,544	598.55
2025-04-30	BUY	166	629.305	610.220	612.128	USD 101,613	598.15
2025-04-29	BUY	158	624.190	616.080	616.891	USD 97,469	597.80
2025-04-28	BUY	154	628.595	614.580	615.982	USD 94,861	597.52
2025-04-25	BUY	154	625.205	612.975	614.198	USD 94,586	597.14
2025-04-24	BUY	154	617.100	596.670	598.713	USD 92,202	596.88
2025-04-23	BUY	154	608.725	593.810	595.301	USD 91,676	596.89
2025-04-22	BUY	154	584.840	571.600	572.924	USD 88,230	597.09
2025-04-21	BUY	154	581.370	559.100	561.327	USD 86,444	597.52
2025-04-18	BUY	154			585.383*		597.71
2025-04-17	BUY	154	593.860	584.830	585.733	USD 90,203	597.90
2025-04-17	BUY	154	593.860	584.830	585.733	USD 90,203	597.90
2025-04-16	BUY	154	598.065	581.080	582.779	USD 89,748	598.05
2025-04-15	BUY	154	600.560	591.350	592.271	USD 91,210	598.12
2025-04-14	BUY	150	600.000	585.816	587.235	USD 88,085	598.19
2025-04-11	BUY	146	588.290	569.465	571.348	USD 83,417	598.38
2025-04-10	BUY	146	584.570	558.655	561.247	USD 81,942	598.73
2025-04-09	BUY	146	598.550	539.115	545.058	USD 79,579	598.77
2025-04-08	BUY	146	568.605	537.550	540.655	USD 78,936	599.73
2025-04-07	BUY	53	575.570	532.645	536.938	USD 28,458	600.51
2025-04-04	BUY	50	594.210	560.940	564.267	USD 28,213	601.22
2025-04-02	BUY	50			620.914*		600.85
2025-04-01	BUY	49			613.772*		600.61
2025-03-31	BUY	49			613.982*		600.35
2025-03-28	BUY	49			598.912*		600.38
2025-03-27	BUY	49			615.298*		600.08
2025-03-26	BUY	49			614.860*		599.78
2025-03-25	BUY	49			618.719*		599.39
2025-03-24	BUY	40			613.083*		599.09
2025-03-21	BUY	40			604.042*		598.99
2025-03-20	BUY	40			600.417*		598.96
2025-03-19	BUY	40			603.104*		598.86
2025-03-18	BUY	40			599.021*		598.86
2025-03-17	BUY	40			602.104*		598.78
2025-03-14	BUY	40			598.792*		598.78
2025-03-13	BUY	40			581.312*		599.22
2025-03-12	BUY	40			591.146*		599.42
2025-03-11	BUY	40			586.708*		599.76
2025-03-10	BUY	48			579.786*		600.30
2025-03-07	BUY	48			609.607*		600.04
2025-03-05	BUY	48			617.518*		599.54
2025-03-04	BUY	48			598.071*		599.58
2025-03-03	BUY	47	620.810	609.290	610.442	USD 28,691	599.54
2025-02-28	BUY	53	614.850	598.370	600.018	USD 31,801	599.09
2025-02-27	BUY	53	627.990	599.630	602.466	USD 31,931	599.05
2025-02-26	BUY	53	638.990	615.440	617.795	USD 32,743	598.17
2025-02-25	BUY	53	571.420	553.240	555.058	USD 29,418	599.63
2025-02-24	BUY	53	572.750	563.300	564.245	USD 29,905	600.79
2025-02-21	BUY	53	582.150	561.250	563.340	USD 29,857	602.10
2025-02-20	BUY	53	586.100	573.390	574.661	USD 30,457	602.98
2025-02-19	BUY	53	582.880	575.590	576.319	USD 30,545	603.81
2025-02-18	BUY	53	590.040	576.060	577.458	USD 30,605	604.81
2025-02-17	BUY	53			587.387*		605.57
2025-02-14	BUY	53	591.390	580.838	581.893	USD 30,840	606.39
2025-02-13	BUY	53	592.000	579.000	580.300	USD 30,756	607.46
2025-02-12	BUY	53	580.971	568.710	569.936	USD 30,207	609.01
2025-02-11	BUY	53	591.980	581.090	582.179	USD 30,855	610.23
2025-02-10	BUY	19	588.800	575.000	576.380	USD 10,951	611.53
2025-02-07	BUY	19	596.180	577.220	579.116	USD 11,003	613.45
2025-02-06	BUY	19	595.155	585.800	586.735	USD 11,148	614.90
2025-02-05	BUY	19	593.585	580.095	581.444	USD 11,047	616.68
2025-02-04	BUY	19	608.480	590.120	591.956	USD 11,247	618.46
2025-02-03	BUY	19	601.830	585.010	586.692	USD 11,147	619.82
2025-01-31	BUY	19	610.900	599.860	600.964	USD 11,418	621.35
2025-01-30	BUY	19	605.660	593.700	594.896	USD 11,303	622.87
2025-01-29	BUY	19	603.540	590.190	591.525	USD 11,239	625.86
2025-01-28	BUY	19	613.710	600.190	601.542	USD 11,429	628.66
2025-01-27	BUY	20	614.390	586.960	589.703	USD 11,794	631.41
2025-01-24	BUY	20	602.450	595.440	596.141	USD 11,923	636.19
2025-01-23	BUY	20	607.950	597.490	598.536	USD 11,971	642.51
2025-01-22	SELL	-20	617.540	609.680	610.466	USD -12,209	648.69 Profit of 764 on sale
2024-12-10	BUY	20	659.235	646.000	647.323	USD 12,946	649.09
2024-12-09	BUY	20	650.780	640.170	641.231	USD 12,825	649.93
2024-12-06	BUY	20	654.110	645.820	646.649	USD 12,933	651.67
2024-12-05	BUY	20	653.050	641.450	642.610	USD 12,852	654.63
2024-12-04	SELL	-20	660.390	636.950	639.294	USD -12,786	0.00 Loss of -12,786 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	484,996	538	885,546	54.8%
2025-09-18	591,806	1,890	1,055,441	56.1%
2025-09-17	251,773	26	671,194	37.5%
2025-09-16	273,678	177	576,443	47.5%
2025-09-15	189,332	630	898,530	21.1%
2025-09-12	213,711	128	807,888	26.5%
2025-09-11	247,638	224	940,655	26.3%
2025-09-10	439,907	1,861	1,418,195	31.0%
2025-09-09	236,605	1,260	561,290	42.2%
2025-09-08	310,209	731	526,793	58.9%
2025-09-05	402,559	3	729,009	55.2%
2025-09-04	439,392	15	718,623	61.1%
2025-09-03	501,485	24	840,596	59.7%
2025-09-02	309,326	359	614,771	50.3%
2025-08-29	289,186	0	584,000	49.5%
2025-08-28	328,254	3	753,951	43.5%
2025-08-27	274,575	180	712,117	38.6%
2025-08-26	377,568	1,632	982,069	38.4%
2025-08-25	381,626	236	869,226	43.9%
2025-08-22	1,136,854	1,224	2,928,672	38.8%
2025-08-21	478,927	3,599	755,549	63.4%
2025-08-20	320,065	1,866	736,773	43.4%
2025-08-19	485,614	1,111	894,380	54.3%
2025-08-18	344,599	2,399	645,517	53.4%
2025-08-15	290,439	4,089	591,055	49.1%
2025-08-14	249,877	719	544,346	45.9%
2025-08-13	198,652	1	553,996	35.9%
2025-08-12	349,920	59	836,843	41.8%
2025-08-11	324,229	316	1,196,783	27.1%
2025-08-08	197,952	131	667,573	29.7%
2025-08-07	255,720	2,860	548,021	46.7%
2025-08-06	222,256	0	481,606	46.1%
2025-08-05	133,951	10	312,171	42.9%
2025-08-04	279,082	103	486,499	57.4%
2025-08-01	148,982	2,683	461,541	32.3%
2025-07-31	161,025	0	624,035	25.8%
2025-07-30	277,648	0	581,375	47.8%
2025-07-29	322,928	0	637,509	50.7%
2025-07-28	296,468	5	570,667	52.0%
2025-07-25	171,836	169	380,909	45.1%
2025-07-24	255,528	30	540,045	47.3%
2025-07-23	277,811	592	881,176	31.5%
2025-07-22	198,295	387	340,101	58.3%
2025-07-21	306,369	164	547,410	56.0%
2025-07-18	147,707	10	454,121	32.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.