Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook
(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average
In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?
Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout
Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast
Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock
Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares U.S. Equity High Income UCITS ETF USD Inc INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2025-11-13 (Thursday)7INTU holding increased by 325USD 4,551INTU holding increased by 211222USD 4,551325USD 211,222 USD 650.111 USD 659.286
2025-11-13 (Thursday)332INTU holding increased by 325USD 215,837INTU holding increased by 211222USD 215,837325USD 211,222 USD 650.111 USD 659.286
2025-11-12 (Wednesday)7INTU holding increased by 325USD 4,615INTU holding increased by 214308USD 4,615325USD 214,308 USD 659.301 USD 654.286
2025-11-12 (Wednesday)332INTU holding increased by 325USD 218,888INTU holding increased by 214308USD 218,888325USD 214,308 USD 659.301 USD 654.286
2025-11-11 (Tuesday)7INTU holding increased by 325USD 4,580INTU holding increased by 212661USD 4,580325USD 212,661 USD 654.319 USD 653.286
2025-11-11 (Tuesday)332INTU holding increased by 325USD 217,234INTU holding increased by 212661USD 217,234325USD 212,661 USD 654.319 USD 653.286
2025-11-10 (Monday)7INTU holding increased by 325USD 4,573INTU holding increased by 212344USD 4,573325USD 212,344 USD 653.271 USD 648.857
2025-11-10 (Monday)332INTU holding increased by 325USD 216,886INTU holding increased by 212344USD 216,886325USD 212,344 USD 653.271 USD 648.857
2025-11-07 (Friday)7INTU holding increased by 325USD 4,542INTU holding increased by 210843USD 4,542325USD 210,843 USD 648.849 USD 653.571
2025-11-07 (Friday)332INTU holding increased by 325USD 215,418INTU holding increased by 210843USD 215,418325USD 210,843 USD 648.849 USD 653.571
2025-11-06 (Thursday)7INTU holding increased by 325USD 4,575INTU holding increased by 212421USD 4,575325USD 212,421 USD 653.639 USD 655.286
2025-11-06 (Thursday)332INTU holding increased by 325USD 217,008INTU holding increased by 212421USD 217,008325USD 212,421 USD 653.639 USD 655.286
2025-11-05 (Wednesday)7INTU holding increased by 325USD 4,587INTU holding increased by 212947USD 4,587325USD 212,947 USD 655.331 USD 660.429
2025-11-05 (Wednesday)332INTU holding increased by 325USD 217,570INTU holding increased by 212947USD 217,570325USD 212,947 USD 655.331 USD 660.429
2025-11-04 (Tuesday)7INTU holding increased by 325USD 4,623INTU holding increased by 214526USD 4,623325USD 214,526 USD 660.419 USD 676.143
2025-11-04 (Tuesday)332INTU holding increased by 325USD 219,259INTU holding increased by 214526USD 219,259325USD 214,526 USD 660.419 USD 676.143
2025-11-03 (Monday)7INTU holding increased by 325USD 4,733INTU holding increased by 219822USD 4,733325USD 219,822 USD 676.19 USD 667.571
2025-11-03 (Monday)332INTU holding increased by 325USD 224,495INTU holding increased by 219822USD 224,495325USD 219,822 USD 676.19 USD 667.571
2025-10-31 (Friday)7INTU holding increased by 325USD 4,673INTU holding increased by 217034USD 4,673325USD 217,034 USD 667.551 USD 656.143
2025-10-31 (Friday)332INTU holding increased by 325USD 221,627INTU holding increased by 217034USD 221,627325USD 217,034 USD 667.551 USD 656.143
2025-10-30 (Thursday)7INTU holding increased by 325USD 4,593INTU holding increased by 213260USD 4,593325USD 213,260 USD 656.181 USD 656
2025-10-30 (Thursday)332INTU holding increased by 325USD 217,852INTU holding increased by 213260USD 217,852325USD 213,260 USD 656.181 USD 656
2025-10-29 (Wednesday)7INTU holding increased by 325USD 4,592INTU holding increased by 213052USD 4,592325USD 213,052 USD 656.039 USD 679
2025-10-29 (Wednesday)332INTU holding increased by 325USD 217,805INTU holding increased by 213052USD 217,805325USD 213,052 USD 656.039 USD 679
2025-10-28 (Tuesday)7INTU holding increased by 325USD 4,753INTU holding increased by 220621USD 4,753325USD 220,621 USD 678.931 USD 683.429
2025-10-28 (Tuesday)332INTU holding increased by 325USD 225,405INTU holding increased by 220621USD 225,405325USD 220,621 USD 678.931 USD 683.429
2025-10-27 (Monday)7INTU holding increased by 325USD 4,784INTU holding increased by 222103USD 4,784325USD 222,103 USD 683.389 USD 683.143
2025-10-27 (Monday)332INTU holding increased by 325USD 226,885INTU holding increased by 222103USD 226,885325USD 222,103 USD 683.389 USD 683.143
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE000WHL2ZK1

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY325662.580649.000 650.358USD 211,366 660.92
2025-11-12BUY325661.510651.730 652.708USD 212,130 660.93
2025-11-11BUY325657.480648.800 649.668USD 211,142 660.97
2025-11-10BUY325654.290645.420 646.307USD 210,050 661.02
2025-11-07BUY325654.609633.470 635.584USD 206,565 661.10
2025-11-06BUY325659.360640.570 642.449USD 208,796 661.14
2025-11-05BUY325662.590653.720 654.607USD 212,747 661.18
2025-11-04BUY325676.190653.544 655.808USD 213,138 661.19
2025-11-03BUY325677.120660.570 662.225USD 215,223 661.09
2025-10-31BUY325671.850653.790 655.596USD 213,069 661.05
2025-10-30BUY325665.930652.500 653.843USD 212,499 661.08
2025-10-29BUY325669.620649.100 651.152USD 211,624 661.11
2025-10-28BUY325688.899678.245 679.310USD 220,776 660.99
2025-10-27BUY325689.170677.330 678.514USD 220,517 660.84
2025-10-24BUY325688.000680.215 680.994USD 221,323 660.69
2025-10-23BUY325680.980669.560 670.702USD 217,978 660.58
2025-10-22BUY325682.335670.570 671.747USD 218,318 660.51
2025-10-21BUY325676.880661.000 662.588USD 215,341 660.41
2025-10-20BUY325668.860658.485 659.522USD 214,345 660.38
2025-10-17BUY325662.273646.835 648.379USD 210,723 660.37
2025-10-16BUY325659.400642.740 644.406USD 209,432 660.46
2025-10-15BUY320657.420647.760 648.726USD 207,592 660.52
2025-10-14BUY320660.710644.450 646.076USD 206,744 660.54
2025-10-13SELL-320 655.714* 660.58 Profit of 211,385 on sale
2025-10-03BUY320688.360677.060 678.190USD 217,021 660.44
2025-10-02BUY320682.950668.360 669.819USD 214,342 660.28
2025-10-01BUY305686.185674.080 675.291USD 205,964 660.14
2025-09-30BUY305702.120680.120 682.320USD 208,108 659.97
2025-09-29BUY305703.960691.472 692.721USD 211,280 659.71
2025-09-26SELL-305700.000690.410 691.369USD -210,868 659.42 Loss of -9,744 on sale
2025-07-30BUY320813.700800.960 802.234USD 256,715 658.30
2025-07-29BUY320807.930794.830 796.140USD 254,765 657.17
2025-07-28BUY320800.500783.000 784.750USD 251,120 656.08
2025-07-25BUY320790.500780.500 781.500USD 250,080 655.07
2025-07-24BUY320784.170775.280 776.169USD 248,374 654.09
2025-07-23BUY320778.060759.525 761.379USD 243,641 653.13
2025-07-22BUY320771.120760.300 761.382USD 243,642 652.23
2025-07-21SELL-315767.930751.510 753.152USD -237,243 651.34 Loss of -32,072 on sale
2025-07-14BUY315758.860747.500 748.636USD 235,820 650.52
2025-07-11BUY315751.860743.500 744.336USD 234,466 649.73
2025-07-10BUY315769.980745.130 747.615USD 235,499 648.92
2025-07-09BUY305783.000766.050 767.745USD 234,162 647.92
2025-07-08BUY305784.620775.840 776.718USD 236,899 646.81
2025-07-07BUY265788.130778.760 779.697USD 206,620 645.66
2025-07-04BUY265 780.640* 644.52
2025-07-03BUY265784.540776.690 777.475USD 206,031 643.35
2025-07-02BUY265775.295765.909 766.848USD 203,215 642.23
2025-06-30BUY265790.500779.130 780.267USD 206,771 640.97
2025-06-27BUY265787.220771.160 772.766USD 204,783 639.78
2025-06-26BUY265773.380758.530 760.015USD 201,404 638.60
2025-06-25BUY265759.620751.060 751.916USD 199,258 637.53
2025-06-24BUY265771.140758.140 759.440USD 201,252 636.44
2025-06-23BUY247765.000754.400 755.460USD 186,599 635.29
2025-06-20BUY247762.390755.050 755.784USD 186,679 634.14
2025-06-19BUY247 754.831* 633.02
2025-06-18BUY247765.585750.380 751.901USD 185,719 631.88
2025-06-17BUY247769.640761.650 762.449USD 188,325 630.63
2025-06-16SELL-209769.920757.570 758.805USD -158,590 629.32 Loss of -27,063 on sale
2025-06-12BUY209770.770763.350 764.092USD 159,695 628.00
2025-06-11BUY209765.460754.530 755.623USD 157,925 626.67
2025-06-10BUY209766.190757.160 758.063USD 158,435 625.35
2025-06-09BUY179772.000762.640 763.576USD 136,680 623.97
2025-06-06BUY179771.860764.270 765.029USD 136,940 622.49
2025-06-05BUY179773.450763.810 764.774USD 136,895 621.04
2025-06-04BUY179768.060762.000 762.606USD 136,506 619.55
2025-06-03BUY179768.090758.160 759.153USD 135,888 618.05
2025-06-02BUY178 764.989* 616.52
2025-05-30BUY220 753.469* 615.08
2025-05-29BUY220 757.219* 613.57
2025-05-28BUY220758.622751.000 751.762USD 165,388 612.05
2025-05-27BUY220751.960722.450 725.401USD 159,588 610.53
2025-05-26BUY198 720.131* 609.33
2025-05-23BUY198 720.131* 608.10
2025-05-22BUY198670.560659.000 660.156USD 130,711 607.45
2025-05-21BUY195671.065659.605 660.751USD 128,846 606.85
2025-05-20BUY195671.500663.230 664.057USD 129,491 606.11
2025-05-19BUY183 670.859* 605.36
2025-05-16BUY183672.810662.191 663.253USD 121,375 604.59
2025-05-15BUY183 661.309* 603.92
2025-05-14BUY183 652.832* 603.33
2025-05-13BUY183 656.801* 602.68
2025-05-12BUY158 662.301* 601.94
2025-05-09BUY158 653.880* 601.29
2025-05-08BUY158 656.078* 600.60
2025-05-07BUY158 641.139* 600.08
2025-05-06BUY158 626.548* 599.74
2025-05-05BUY158641.510629.390 630.602USD 99,635 599.31
2025-05-02BUY158636.810627.570 628.494USD 99,302 598.88
2025-05-01BUY158635.180622.420 623.696USD 98,544 598.55
2025-04-30BUY166629.305610.220 612.128USD 101,613 598.15
2025-04-29BUY158624.190616.080 616.891USD 97,469 597.80
2025-04-28BUY154628.595614.580 615.982USD 94,861 597.52
2025-04-25BUY154625.205612.975 614.198USD 94,586 597.14
2025-04-24BUY154617.100596.670 598.713USD 92,202 596.88
2025-04-23BUY154608.725593.810 595.301USD 91,676 596.89
2025-04-22BUY154584.840571.600 572.924USD 88,230 597.09
2025-04-21BUY154581.370559.100 561.327USD 86,444 597.52
2025-04-18BUY154 585.383* 597.71
2025-04-17BUY154593.860584.830 585.733USD 90,203 597.90
2025-04-17BUY154593.860584.830 585.733USD 90,203 597.90
2025-04-16BUY154598.065581.080 582.779USD 89,748 598.05
2025-04-15BUY154600.560591.350 592.271USD 91,210 598.12
2025-04-14BUY150600.000585.816 587.235USD 88,085 598.19
2025-04-11BUY146588.290569.465 571.348USD 83,417 598.38
2025-04-10BUY146584.570558.655 561.247USD 81,942 598.73
2025-04-09BUY146598.550539.115 545.058USD 79,579 598.77
2025-04-08BUY146568.605537.550 540.655USD 78,936 599.73
2025-04-07BUY53575.570532.645 536.938USD 28,458 600.51
2025-04-04BUY50594.210560.940 564.267USD 28,213 601.22
2025-04-02BUY50 620.914* 600.85
2025-04-01BUY49 613.772* 600.61
2025-03-31BUY49 613.982* 600.35
2025-03-28BUY49 598.912* 600.38
2025-03-27BUY49 615.298* 600.08
2025-03-26BUY49 614.860* 599.78
2025-03-25BUY49 618.719* 599.39
2025-03-24BUY40 613.083* 599.09
2025-03-21BUY40 604.042* 598.99
2025-03-20BUY40 600.417* 598.96
2025-03-19BUY40 603.104* 598.86
2025-03-18BUY40 599.021* 598.86
2025-03-17BUY40 602.104* 598.78
2025-03-14BUY40 598.792* 598.78
2025-03-13BUY40 581.312* 599.22
2025-03-12BUY40 591.146* 599.42
2025-03-11BUY40 586.708* 599.76
2025-03-10BUY48 579.786* 600.30
2025-03-07BUY48 609.607* 600.04
2025-03-05BUY48 617.518* 599.54
2025-03-04BUY48 598.071* 599.58
2025-03-03BUY47620.810609.290 610.442USD 28,691 599.54
2025-02-28BUY53614.850598.370 600.018USD 31,801 599.09
2025-02-27BUY53627.990599.630 602.466USD 31,931 599.05
2025-02-26BUY53638.990615.440 617.795USD 32,743 598.17
2025-02-25BUY53571.420553.240 555.058USD 29,418 599.63
2025-02-24BUY53572.750563.300 564.245USD 29,905 600.79
2025-02-21BUY53582.150561.250 563.340USD 29,857 602.10
2025-02-20BUY53586.100573.390 574.661USD 30,457 602.98
2025-02-19BUY53582.880575.590 576.319USD 30,545 603.81
2025-02-18BUY53590.040576.060 577.458USD 30,605 604.81
2025-02-17BUY53 587.387* 605.57
2025-02-14BUY53591.390580.838 581.893USD 30,840 606.39
2025-02-13BUY53592.000579.000 580.300USD 30,756 607.46
2025-02-12BUY53580.971568.710 569.936USD 30,207 609.01
2025-02-11BUY53591.980581.090 582.179USD 30,855 610.23
2025-02-10BUY19588.800575.000 576.380USD 10,951 611.53
2025-02-07BUY19596.180577.220 579.116USD 11,003 613.45
2025-02-06BUY19595.155585.800 586.735USD 11,148 614.90
2025-02-05BUY19593.585580.095 581.444USD 11,047 616.68
2025-02-04BUY19608.480590.120 591.956USD 11,247 618.46
2025-02-03BUY19601.830585.010 586.692USD 11,147 619.82
2025-01-31BUY19610.900599.860 600.964USD 11,418 621.35
2025-01-30BUY19605.660593.700 594.896USD 11,303 622.87
2025-01-29BUY19603.540590.190 591.525USD 11,239 625.86
2025-01-28BUY19613.710600.190 601.542USD 11,429 628.66
2025-01-27BUY20614.390586.960 589.703USD 11,794 631.41
2025-01-24BUY20602.450595.440 596.141USD 11,923 636.19
2025-01-23BUY20607.950597.490 598.536USD 11,971 642.51
2025-01-22SELL-20617.540609.680 610.466USD -12,209 648.69 Profit of 764 on sale
2024-12-10BUY20659.235646.000 647.323USD 12,946 649.09
2024-12-09BUY20650.780640.170 641.231USD 12,825 649.93
2024-12-06BUY20654.110645.820 646.649USD 12,933 651.67
2024-12-05BUY20653.050641.450 642.610USD 12,852 654.63
2024-12-04SELL-20660.390636.950 639.294USD -12,786 0.00 Loss of -12,786 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,996538885,54654.8%
2025-09-18591,8061,8901,055,44156.1%
2025-09-17251,77326671,19437.5%
2025-09-16273,678177576,44347.5%
2025-09-15189,332630898,53021.1%
2025-09-12213,711128807,88826.5%
2025-09-11247,638224940,65526.3%
2025-09-10439,9071,8611,418,19531.0%
2025-09-09236,6051,260561,29042.2%
2025-09-08310,209731526,79358.9%
2025-09-05402,5593729,00955.2%
2025-09-04439,39215718,62361.1%
2025-09-03501,48524840,59659.7%
2025-09-02309,326359614,77150.3%
2025-08-29289,1860584,00049.5%
2025-08-28328,2543753,95143.5%
2025-08-27274,575180712,11738.6%
2025-08-26377,5681,632982,06938.4%
2025-08-25381,626236869,22643.9%
2025-08-221,136,8541,2242,928,67238.8%
2025-08-21478,9273,599755,54963.4%
2025-08-20320,0651,866736,77343.4%
2025-08-19485,6141,111894,38054.3%
2025-08-18344,5992,399645,51753.4%
2025-08-15290,4394,089591,05549.1%
2025-08-14249,877719544,34645.9%
2025-08-13198,6521553,99635.9%
2025-08-12349,92059836,84341.8%
2025-08-11324,2293161,196,78327.1%
2025-08-08197,952131667,57329.7%
2025-08-07255,7202,860548,02146.7%
2025-08-06222,2560481,60646.1%
2025-08-05133,95110312,17142.9%
2025-08-04279,082103486,49957.4%
2025-08-01148,9822,683461,54132.3%
2025-07-31161,0250624,03525.8%
2025-07-30277,6480581,37547.8%
2025-07-29322,9280637,50950.7%
2025-07-28296,4685570,66752.0%
2025-07-25171,836169380,90945.1%
2025-07-24255,52830540,04547.3%
2025-07-23277,811592881,17631.5%
2025-07-22198,295387340,10158.3%
2025-07-21306,369164547,41056.0%
2025-07-18147,70710454,12132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.