Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for KDP

Stock NameKeurig Dr Pepper Inc
TickerKDP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS49271V1008
LEIDYTQ8KRTKO7Y2BVU5K74

Show aggregate KDP holdings

News associated with KDP

Y Intercept Hong Kong Ltd Purchases New Stake in Keurig Dr Pepper, Inc (NASDAQ:KDP)
Y Intercept Hong Kong Ltd purchased a new stake in Keurig Dr Pepper, Inc (NASDAQ:KDP – Free Report) during the 1st quarter, HoldingsChannel.com reports. The firm purchased 12,715 shares of the company’s stock, valued at approximately $435,000. Other hedge funds have also added to or reduced their stakes in the company. ST Germain D J […] - 2025-07-29 08:16:59
Keurig Dr Pepper, Inc (NASDAQ:KDP) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Keurig Dr Pepper, Inc (NASDAQ:KDP – Get Free Report) have been given an average rating of “Moderate Buy” by the fifteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has given a […] - 2025-07-29 05:30:58
PepsiCo's Snack‑Soda Synergy: A Consumer Combo Worth Buying
Key PointsPepsiCo enjoys a measure of safety because of the breadth of its food and beverage portfolio. - 2025-07-28 09:14:00
HighPoint Advisor Group LLC Takes $216,000 Position in Keurig Dr Pepper, Inc (NASDAQ:KDP)
HighPoint Advisor Group LLC acquired a new stake in Keurig Dr Pepper, Inc (NASDAQ:KDP – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 6,319 shares of the company’s stock, valued at approximately $216,000. Several other institutional investors have also modified their holdings of KDP. Townsquare Capital LLC lifted its stake […] - 2025-07-25 09:37:02
PFG Advisors Purchases 8,898 Shares of Keurig Dr Pepper, Inc (NASDAQ:KDP)
PFG Advisors grew its position in shares of Keurig Dr Pepper, Inc (NASDAQ:KDP – Free Report) by 38.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 32,204 shares of the company’s stock after purchasing an additional 8,898 shares during the quarter. PFG Advisors’ […] - 2025-07-24 09:01:11
Contrasting Keurig Dr Pepper (NASDAQ:KDP) & Zevia PBC (NYSE:ZVIA)
Zevia PBC (NYSE:ZVIA – Get Free Report) and Keurig Dr Pepper (NASDAQ:KDP – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, risk, valuation, dividends, profitability, earnings and institutional ownership. Volatility & Risk Zevia PBC has […] - 2025-07-22 06:15:02
Cwm LLC Has $1.44 Million Position in Keurig Dr Pepper, Inc (NASDAQ:KDP)
Cwm LLC grew its stake in Keurig Dr Pepper, Inc (NASDAQ:KDP – Free Report) by 12.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 42,175 shares of the company’s stock after purchasing an additional 4,573 shares during the quarter. Cwm LLC’s […] - 2025-07-21 08:18:53
Cerity Partners LLC Sells 34,332 Shares of Keurig Dr Pepper, Inc (NASDAQ:KDP)
Cerity Partners LLC decreased its holdings in shares of Keurig Dr Pepper, Inc (NASDAQ:KDP – Free Report) by 24.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 103,698 shares of the company’s stock after selling 34,332 shares during the […] - 2025-07-18 07:54:52
Keurig Dr Pepper Breaks Above 200-Day Moving Average - Bullish for KDP
In trading on Thursday, shares of Keurig Dr Pepper Inc (Symbol: KDP) crossed above their 200 day moving average of $33.46, changing hands as high as $33.63 per share. Keurig Dr Pepper Inc shares are currently trading up about 1.1% on the day. The chart below shows the one year - 2025-07-17 15:42:28
Keurig Dr Pepper, Inc (NASDAQ:KDP) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. increased its position in shares of Keurig Dr Pepper, Inc (NASDAQ:KDP – Free Report) by 8.5% during the first quarter, Holdings Channel reports. The fund owned 1,423,050 shares of the company’s stock after acquiring an additional 111,911 shares during the quarter. Principal Financial Group Inc.’s holdings in Keurig Dr Pepper were […] - 2025-07-07 08:52:49
Brokerages Set Keurig Dr Pepper, Inc (NASDAQ:KDP) Price Target at $39.92
Shares of Keurig Dr Pepper, Inc (NASDAQ:KDP – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating, twelve have issued a buy rating and one has issued a strong […] - 2025-07-07 05:32:45
How Does PepsiCo Compare With Coca-Cola?
PepsiCo’s stock (NASDAQ:PEP) has notably underperformed this year, experiencing a 10% decline, while its rival, Coca-Cola stock (NYSE:KO), has seen a 16% increase. This disparity is primarily due to soft North American operations for PepsiCo. The company has faced a slowdow - 2025-07-07 03:17:23
Wealth Enhancement Advisory Services LLC Purchases 12,157 Shares of Keurig Dr Pepper, Inc (NASDAQ:KDP)
Wealth Enhancement Advisory Services LLC raised its position in shares of Keurig Dr Pepper, Inc (NASDAQ:KDP – Free Report) by 47.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 37,689 shares of the company’s stock after acquiring an additional 12,157 shares […] - 2025-07-01 07:26:50
Kentucky Retirement Systems Grows Stock Holdings in Keurig Dr Pepper, Inc (NASDAQ:KDP)
Kentucky Retirement Systems increased its stake in shares of Keurig Dr Pepper, Inc (NASDAQ:KDP – Free Report) by 5.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 81,485 shares of the company’s stock after buying an additional 4,117 shares during […] - 2025-06-24 09:20:53
Kentucky Retirement Systems Insurance Trust Fund Purchases New Position in Keurig Dr Pepper, Inc (NASDAQ:KDP)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Keurig Dr Pepper, Inc (NASDAQ:KDP – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 34,706 shares of the company’s stock, valued at approximately $1,188,000. A number of other institutional investors also recently modified their holdings of the […] - 2025-06-24 08:17:12
Janney Montgomery Scott LLC Purchases 38,269 Shares of Keurig Dr Pepper, Inc (NASDAQ:KDP)
Janney Montgomery Scott LLC lifted its position in shares of Keurig Dr Pepper, Inc (NASDAQ:KDP – Free Report) by 46.3% during the first quarter, Holdings Channel.com reports. The firm owned 120,904 shares of the company’s stock after buying an additional 38,269 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Keurig Dr Pepper were […] - 2025-06-24 07:41:06
What's Happening With Coca-Cola Stock?
Coca-Cola stock (NYSE:KO) stock has surged 15% this year, outperforming the S&P 500, which is up 2%. This impressive rally raises a crucial question for investors: Is KO stock currently overvalued, and could it experience a significant correction, perhaps by 25-30% or even 50 - 2025-06-18 11:37:56
Farther Finance Advisors LLC Raises Stake in Keurig Dr Pepper, Inc (NASDAQ:KDP)
Farther Finance Advisors LLC raised its position in shares of Keurig Dr Pepper, Inc (NASDAQ:KDP – Free Report) by 122.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,771 shares of the company’s stock after purchasing an additional 4,822 […] - 2025-06-18 07:26:53
After Hours Most Active for Jun 17, 2025 : GRAB, NVDA, T, AUR, IBIT, F, PM, KDP, UBER, GOOG, HIMS, KVUE
The NASDAQ 100 After Hours Indicator is down -3.69 to 21,715.39. The total After hours volume is currently 141,845,751 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is -0.0097 at $4.79, with 41,626,122 shares tra - 2025-06-17 20:24:58
Fifth Third Bancorp Grows Stock Holdings in Keurig Dr Pepper Inc. (NASDAQ:KDP)
Fifth Third Bancorp increased its stake in shares of Keurig Dr Pepper Inc. (NASDAQ:KDP – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 50,636 shares of the company’s stock after buying an additional 10,762 shares during […] - 2025-06-16 07:58:51
Brokerages Set Keurig Dr Pepper Inc. (NASDAQ:KDP) Target Price at $39.33
Shares of Keurig Dr Pepper Inc. (NASDAQ:KDP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen analysts that are covering the stock, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, twelve have issued a buy rating and one has assigned a strong […] - 2025-06-12 05:28:57
Hennion & Walsh Asset Management Inc. Invests $248,000 in Keurig Dr Pepper Inc. (NASDAQ:KDP)
Hennion & Walsh Asset Management Inc. bought a new stake in Keurig Dr Pepper Inc. (NASDAQ:KDP – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor bought 7,256 shares of the company’s stock, valued at approximately $248,000. Several other hedge funds have also recently added to or reduced their stakes in KDP. Vanguard […] - 2025-06-10 08:14:42
De Ven Michael G. Van Purchases 15,000 Shares of Keurig Dr Pepper Inc. (NASDAQ:KDP) Stock
Keurig Dr Pepper Inc. (NASDAQ:KDP – Get Free Report) Director De Ven Michael G. Van bought 15,000 shares of the stock in a transaction that occurred on Wednesday, June 4th. The shares were purchased at an average price of $33.20 per share, for a total transaction of $498,000.00. Following the completion of the acquisition, the […] - 2025-06-09 08:30:55
Vident Advisory LLC Purchases 2,740 Shares of Keurig Dr Pepper Inc. (NASDAQ:KDP)
Vident Advisory LLC grew its holdings in Keurig Dr Pepper Inc. (NASDAQ:KDP – Free Report) by 23.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 14,391 shares of the company’s stock after purchasing an additional 2,740 shares during the quarter. Vident Advisory LLC’s holdings […] - 2025-05-28 08:31:01
Keurig Dr Pepper Inc. (NASDAQ:KDP) Shares Sold by Mercer Global Advisors Inc. ADV
Mercer Global Advisors Inc. ADV cut its stake in shares of Keurig Dr Pepper Inc. (NASDAQ:KDP – Free Report) by 78.8% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 8,509 shares of the company’s stock after selling 31,644 shares during the period. Mercer Global Advisors Inc. […] - 2025-05-16 08:01:09
Stocks Mixed as Investors Weigh Earnings, Economic Data
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed. In US economic news that showed weekly initial unemployment... - 2025-05-15 21:38:23
Stocks Pressured by Chip Stock Weakness and Lackluster US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. June E-mini S&P futures (ESM25 ) are down -0.04%, and June E-mini Nasdaq futures... - 2025-05-15 17:05:42
Keurig Dr Pepper Inc. (NASDAQ:KDP) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Keurig Dr Pepper Inc. (NASDAQ:KDP – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seventeen analysts that are currently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and one has given a […] - 2025-05-15 05:52:51
Should You Pick Celsius Over Coca-Cola?
Question: Why would you pay 7 times revenues for Coca-Cola stock (NYSE: KO) when you could buy Celsius Holdings stock for 6 times sales? You wouldn’t, especially when you consider three simple facts: - 2025-05-12 03:34:20
After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56

iShares U.S. Equity High Income UCITS ETF USD Inc KDP holdings

DateNumber of KDP Shares HeldBase Market Value of KDP SharesLocal Market Value of KDP SharesChange in KDP Shares HeldChange in KDP Base ValueCurrent Price per KDP Share HeldPrevious Price per KDP Share Held
2025-07-22 (Tuesday)41KDP holding decreased by -2665USD 1,385KDP holding decreased by -88779USD 1,385-2,665USD -88,779 USD 33.7805 USD 33.32
2025-07-21 (Monday)2,706USD 90,164USD 90,164
2025-07-18 (Friday)2,706USD 90,759USD 90,759
2025-07-17 (Thursday)2,706USD 91,706USD 91,706
2025-07-16 (Wednesday)2,706USD 89,866USD 89,866
2025-07-15 (Tuesday)2,706USD 88,594USD 88,594
2025-07-14 (Monday)9,004USD 299,473KDP holding decreased by -2071USD 299,4730USD -2,071 USD 33.26 USD 33.49
2025-07-11 (Friday)9,004USD 301,544KDP holding decreased by -1441USD 301,5440USD -1,441 USD 33.49 USD 33.65
2025-07-10 (Thursday)9,004KDP holding increased by 272USD 302,985KDP holding increased by 9153USD 302,985272USD 9,153 USD 33.65 USD 33.65
2025-07-09 (Wednesday)8,732USD 293,832KDP holding decreased by -3318USD 293,8320USD -3,318 USD 33.65 USD 34.03
2025-07-08 (Tuesday)8,732KDP holding decreased by -660USD 297,150KDP holding decreased by -20112USD 297,150-660USD -20,112 USD 34.03 USD 33.78
2025-07-07 (Monday)9,392USD 317,262KDP holding decreased by -94USD 317,2620USD -94 USD 33.78 USD 33.79
2025-07-04 (Friday)9,392USD 317,356USD 317,3560USD 0 USD 33.79 USD 33.79
2025-07-03 (Thursday)9,392USD 317,356KDP holding decreased by -469USD 317,3560USD -469 USD 33.79 USD 33.84
2025-07-02 (Wednesday)9,392USD 317,825KDP holding increased by 7325USD 317,8250USD 7,325 USD 33.84 USD 33.0601
2025-06-30 (Monday)9,392USD 310,500KDP holding increased by 1973USD 310,5000USD 1,973 USD 33.0601 USD 32.85
2025-06-27 (Friday)9,392USD 308,527KDP holding decreased by -1785USD 308,5270USD -1,785 USD 32.85 USD 33.04
2025-06-26 (Thursday)9,392USD 310,312KDP holding increased by 564USD 310,3120USD 564 USD 33.04 USD 32.98
2025-06-25 (Wednesday)9,392USD 309,748KDP holding decreased by -5354USD 309,7480USD -5,354 USD 32.98 USD 33.55
2025-06-24 (Tuesday)9,392USD 315,102KDP holding increased by 2724USD 315,1020USD 2,724 USD 33.55 USD 33.26
2025-06-23 (Monday)9,392USD 312,378KDP holding decreased by -3005USD 312,3780USD -3,005 USD 33.26 USD 33.58
2025-06-20 (Friday)9,392USD 315,383KDP holding increased by 3475USD 315,3830USD 3,475 USD 33.58 USD 33.21
2025-06-19 (Thursday)9,392USD 311,908USD 311,9080USD 0 USD 33.21 USD 33.21
2025-06-18 (Wednesday)9,392USD 311,908KDP holding increased by 3193USD 311,9080USD 3,193 USD 33.21 USD 32.87
2025-06-17 (Tuesday)9,392KDP holding increased by 1960USD 308,715KDP holding increased by 62716USD 308,7151,960USD 62,716 USD 32.87 USD 33.1
2025-06-16 (Monday)7,432USD 245,999USD 245,999
2025-06-13 (Friday)7,432USD 245,405USD 245,405
2025-06-12 (Thursday)7,432USD 246,296KDP holding increased by 2080USD 246,2960USD 2,080 USD 33.1399 USD 32.8601
2025-06-11 (Wednesday)7,432USD 244,216KDP holding decreased by -668USD 244,2160USD -668 USD 32.8601 USD 32.9499
2025-06-10 (Tuesday)7,432KDP holding increased by 196USD 244,884KDP holding increased by 6313USD 244,884196USD 6,313 USD 32.9499 USD 32.97
2025-06-09 (Monday)7,236USD 238,571KDP holding increased by 1447USD 238,5710USD 1,447 USD 32.97 USD 32.77
2025-06-06 (Friday)7,236USD 237,124KDP holding increased by 1520USD 237,1240USD 1,520 USD 32.77 USD 32.56
2025-06-05 (Thursday)7,236USD 235,604KDP holding decreased by -1737USD 235,6040USD -1,737 USD 32.56 USD 32.8
2025-06-04 (Wednesday)7,236USD 237,341KDP holding decreased by -145USD 237,3410USD -145 USD 32.8 USD 32.8201
2025-06-03 (Tuesday)7,236KDP holding increased by 2308USD 237,486KDP holding increased by 73630USD 237,4862,308USD 73,630 USD 32.8201 USD 33.25
2025-06-02 (Monday)4,928KDP holding decreased by -1078USD 163,856KDP holding decreased by -38366USD 163,856-1,078USD -38,366 USD 33.25 USD 33.67
2025-05-30 (Friday)6,006USD 202,222KDP holding increased by 1321USD 202,2220USD 1,321 USD 33.67 USD 33.4501
2025-05-29 (Thursday)6,006USD 200,901KDP holding increased by 4325USD 200,9010USD 4,325 USD 33.4501 USD 32.7299
2025-05-28 (Wednesday)6,006USD 196,576KDP holding decreased by -841USD 196,5760USD -841 USD 32.7299 USD 32.87
2025-05-27 (Tuesday)6,006KDP holding increased by 5659USD 197,417KDP holding increased by 185994USD 197,4175,659USD 185,994 USD 32.87 USD 32.9193
2025-05-26 (Monday)347USD 11,423USD 11,4230USD 0 USD 32.9193 USD 32.9193
2025-05-23 (Friday)347USD 11,423KDP holding decreased by -31USD 11,4230USD -31 USD 32.9193 USD 33.0086
2025-05-22 (Thursday)347KDP holding increased by 4USD 11,454KDP holding decreased by -67USD 11,4544USD -67 USD 33.0086 USD 33.5889
2025-05-21 (Wednesday)343USD 11,521KDP holding decreased by -96USD 11,5210USD -96 USD 33.5889 USD 33.8688
2025-05-20 (Tuesday)343USD 11,617KDP holding increased by 13USD 11,6170USD 13 USD 33.8688 USD 33.8309
2025-05-19 (Monday)343USD 11,604KDP holding increased by 4USD 11,6040USD 4 USD 33.8309 USD 33.8192
2025-05-16 (Friday)343USD 11,600KDP holding increased by 96USD 11,6000USD 96 USD 33.8192 USD 33.5394
2025-05-15 (Thursday)343USD 11,504KDP holding increased by 281USD 11,5040USD 281 USD 33.5394 USD 32.7201
2025-05-14 (Wednesday)343USD 11,223KDP holding decreased by -123USD 11,2230USD -123 USD 32.7201 USD 33.0787
2025-05-13 (Tuesday)343USD 11,346KDP holding decreased by -148USD 11,3460USD -148 USD 33.0787 USD 33.5102
2025-05-12 (Monday)343USD 11,494KDP holding decreased by -10USD 11,4940USD -10 USD 33.5102 USD 33.5394
2025-05-09 (Friday)343USD 11,504KDP holding decreased by -206USD 11,5040USD -206 USD 33.5394 USD 34.1399
2025-05-08 (Thursday)343USD 11,710KDP holding increased by 34USD 11,7100USD 34 USD 34.1399 USD 34.0408
2025-05-07 (Wednesday)343USD 11,676KDP holding decreased by -27USD 11,6760USD -27 USD 34.0408 USD 34.1195
2025-05-06 (Tuesday)343USD 11,703USD 11,703
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KDP by Blackrock for IE000WHL2ZK1

Show aggregate share trades of KDP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22SELL-2,665 33.781* 33.31 Profit of 88,771 on sale
2025-07-10BUY272 33.650* 33.30
2025-07-08SELL-660 34.030* 33.27 Profit of 21,960 on sale
2025-06-17BUY1,960 32.870* 33.24
2025-06-10BUY196 32.950* 33.27
2025-06-03BUY2,308 32.820* 33.39
2025-06-02SELL-1,078 33.250* 33.40 Profit of 36,008 on sale
2025-05-27BUY5,659 32.870* 33.47
2025-05-22BUY4 33.009* 33.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KDP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-08-041,583,685702,793,15056.7%
2025-08-012,747,7936,6584,772,16057.6%
2025-07-311,818,50224,145,14243.9%
2025-07-301,932,536323,370,15857.3%
2025-07-292,009,203893,710,83754.1%
2025-07-281,957,1638683,694,60253.0%
2025-07-251,868,7831013,034,90861.6%
2025-07-244,136,1442566,797,40860.8%
2025-07-232,031,85804,270,51447.6%
2025-07-221,411,1167093,295,40042.8%
2025-07-211,664,9172114,841,31534.4%
2025-07-181,319,86802,141,68361.6%
2025-07-171,437,5643,4172,359,01360.9%
2025-07-161,892,251352,968,05263.8%
2025-07-151,609,52704,515,91835.6%
2025-07-141,039,0381153,156,96632.9%
2025-07-111,965,53502,494,52378.8%
2025-07-10788,88702,692,25329.3%
2025-07-092,289,593965,733,37139.9%
2025-07-082,061,3498364,121,36150.0%
2025-07-072,414,58006,485,33037.2%
2025-07-03813,028632,024,66140.2%
2025-07-021,034,535332,474,58041.8%
2025-07-011,345,9949,5734,470,92530.1%
2025-06-301,363,7009302,706,78650.4%
2025-06-271,089,284262,297,56047.4%
2025-06-26977,11802,246,20143.5%
2025-06-25675,8951002,378,61128.4%
2025-06-24861,638503,006,54328.7%
2025-06-23907,24222,237,10440.6%
2025-06-201,263,6444,3303,693,57634.2%
2025-06-181,268,8722,7622,154,38258.9%
2025-06-171,501,4281,7042,235,64467.2%
2025-06-161,462,62502,715,33653.9%
2025-06-131,804,2552473,006,26260.0%
2025-06-121,460,4762532,634,19255.4%
2025-06-111,876,9161,0084,213,31344.5%
2025-06-10876,0352,3702,741,89931.9%
2025-06-09900,3811253,002,07530.0%
2025-06-06633,7257422,548,56624.9%
2025-06-05758,790612,652,80528.6%
2025-06-04695,438254,641,55815.0%
2025-06-031,112,3885,5266,202,25717.9%
2025-06-021,241,193984,604,76427.0%
2025-05-301,137,8171202,457,65546.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.