Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for LRCX
| Stock Name | Lam Research Corp |
| Ticker | LRCX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5128073062 |
| LEI | 549300I4GMO6D34U1T02 |
Show aggregate LRCX holdings
News associated with LRCX
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
- Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
- ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- VUG, SBUX, BX, LRCX: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $2.6 billion dollar inflow -- that's a 1.7% increase week over week in outsta - 2025-05-06 15:13:05
- AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
- Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
- Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
- The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Surprising Analyst 12-Month Target For JEPI
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- After Hours Most Active for May 2, 2025 : AAPL, CSCO, MU, NVDA, LRCX, MRVL
- The NASDAQ 100 After Hours Indicator is down -5.62 to 20,096.99. The total After hours volume is currently 90,118,202 shares traded.The following are the most active stocks for the after hours session: Apple Inc. (AAPL) is -0.07 at $205.28, with 9,511,199 shares traded. As repor - 2025-05-02 20:24:58
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
iShares U.S. Equity High Income UCITS ETF USD Inc LRCX holdings
| Date | Number of LRCX Shares Held | Base Market Value of LRCX Shares | Local Market Value of LRCX Shares | Change in LRCX Shares Held | Change in LRCX Base Value | Current Price per LRCX Share Held | Previous Price per LRCX Share Held |
|---|
| 2025-05-08 (Thursday) | 2,160 | USD 161,784 | USD 161,784 | 0 | USD -346 | USD 74.9 | USD 75.0602 |
| 2025-05-07 (Wednesday) | 2,160 | USD 162,130 | USD 162,130 | 0 | USD 4,104 | USD 75.0602 | USD 73.1602 |
| 2025-05-06 (Tuesday) | 2,160 | USD 158,026 | USD 158,026 | 0 | USD -1,620 | USD 73.1602 | USD 73.9102 |
| 2025-05-05 (Monday) | 2,160 | USD 159,646 | USD 159,646 | 0 | USD -1,317 | USD 73.9102 | USD 74.5199 |
| 2025-05-02 (Friday) | 2,160 | USD 160,963 | USD 160,963 | 0 | USD 6,026 | USD 74.5199 | USD 71.7301 |
| 2025-05-01 (Thursday) | 2,160 | USD 154,937 | USD 154,937 | -112 | USD -7,897 | USD 71.7301 | USD 71.6699 |
| 2025-04-30 (Wednesday) | 2,272 | USD 162,834 | USD 162,834 | 112 | USD 9,690 | USD 71.6699 | USD 70.9 |
| 2025-04-29 (Tuesday) | 2,160 | USD 153,144 | USD 153,144 | 56 | USD 2,561 | USD 70.9 | USD 71.5699 |
| 2025-04-28 (Monday) | 2,104 | USD 150,583 | USD 150,583 | 0 | USD 315 | USD 71.5699 | USD 71.4202 |
| 2025-04-25 (Friday) | 2,104 | USD 150,268 | USD 150,268 | 0 | USD 1,094 | USD 71.4202 | USD 70.9002 |
| 2025-04-24 (Thursday) | 2,104 | USD 149,174 | USD 149,174 | 0 | USD 8,774 | USD 70.9002 | USD 66.73 |
| 2025-04-23 (Wednesday) | 2,104 | USD 140,400 | USD 140,400 | 0 | USD 6,838 | USD 66.73 | USD 63.48 |
| 2025-04-22 (Tuesday) | 2,104 | USD 133,562 | USD 133,562 | 0 | USD 2,293 | USD 63.48 | USD 62.3902 |
| 2025-04-21 (Monday) | 2,104 | USD 131,269 | USD 131,269 | 0 | USD -2,882 | USD 62.3902 | USD 63.76 |
| 2025-04-18 (Friday) | 2,104 | USD 134,151 | USD 134,151 | 0 | USD 0 | USD 63.76 | USD 63.76 |
| 2025-04-17 (Thursday) | 2,104 | USD 134,151 | USD 134,151 | 0 | USD -2,904 | USD 63.76 | USD 65.1402 |
| 2025-04-16 (Wednesday) | 2,104 | USD 137,055 | USD 137,055 | 0 | USD -6,943 | USD 65.1402 | USD 68.4401 |
| 2025-04-15 (Tuesday) | 2,104 | USD 143,998 | USD 143,998 | 56 | USD 5,021 | USD 68.4401 | USD 67.8599 |
| 2025-04-14 (Monday) | 2,048 | USD 138,977 | USD 138,977 | 56 | USD 4,557 | USD 67.8599 | USD 67.4799 |
| 2025-04-11 (Friday) | 1,992 | USD 134,420 | USD 134,420 | 0 | USD 2,091 | USD 67.4799 | USD 66.4302 |
| 2025-04-10 (Thursday) | 1,992 | USD 132,329 | USD 132,329 | 0 | USD -9,322 | USD 66.4302 | USD 71.1099 |
| 2025-04-09 (Wednesday) | 1,992 | USD 141,651 | USD 141,651 | 0 | USD 21,633 | USD 71.1099 | USD 60.25 |
| 2025-04-08 (Tuesday) | 1,992 | USD 120,018 | USD 120,018 | 0 | USD -3,884 | USD 60.25 | USD 62.1998 |
| 2025-04-07 (Monday) | 1,992 | USD 123,902 | USD 123,902 | 84 | USD 11,158 | USD 62.1998 | USD 59.0901 |
| 2025-04-04 (Friday) | 1,908 | USD 112,744 | USD 112,744 | 0 | USD -28,028 | USD 59.0901 | USD 73.7799 |
| 2025-04-02 (Wednesday) | 1,908 | USD 140,772 | USD 140,772 | 28 | USD 3,852 | USD 73.7799 | USD 72.8298 |
| 2025-04-01 (Tuesday) | 1,880 | USD 136,920 | USD 136,920 | 0 | USD 244 | USD 72.8298 | USD 72.7 |
| 2025-03-31 (Monday) | 1,880 | USD 136,676 | USD 136,676 | 0 | USD 169 | USD 72.7 | USD 72.6101 |
| 2025-03-28 (Friday) | 1,880 | USD 136,507 | USD 136,507 | 0 | USD -4,136 | USD 72.6101 | USD 74.8101 |
| 2025-03-27 (Thursday) | 1,880 | USD 140,643 | USD 140,643 | 0 | USD -2,500 | USD 74.8101 | USD 76.1399 |
| 2025-03-26 (Wednesday) | 1,880 | USD 143,143 | USD 143,143 | 0 | USD -2,877 | USD 76.1399 | USD 77.6702 |
| 2025-03-25 (Tuesday) | 1,880 | USD 146,020 | USD 146,020 | 0 | USD -601 | USD 77.6702 | USD 77.9899 |
| 2025-03-24 (Monday) | 1,880 | USD 146,621 | USD 146,621 | 0 | USD 4,042 | USD 77.9899 | USD 75.8399 |
| 2025-03-21 (Friday) | 1,880 | USD 142,579 | USD 142,579 | 0 | USD -3,215 | USD 75.8399 | USD 77.55 |
| 2025-03-20 (Thursday) | 1,880 | USD 145,794 | USD 145,794 | 0 | USD -714 | USD 77.55 | USD 77.9298 |
| 2025-03-19 (Wednesday) | 1,880 | USD 146,508 | USD 146,508 | 0 | USD 1,071 | USD 77.9298 | USD 77.3601 |
| 2025-03-18 (Tuesday) | 1,880 | USD 145,437 | USD 145,437 | 0 | USD -1,786 | USD 77.3601 | USD 78.3101 |
| 2025-03-17 (Monday) | 1,880 | USD 147,223 | USD 147,223 | 0 | USD -714 | USD 78.3101 | USD 78.6899 |
| 2025-03-14 (Friday) | 1,880 | USD 147,937 | USD 147,937 | 0 | USD 6,448 | USD 78.6899 | USD 75.2601 |
| 2025-03-13 (Thursday) | 1,880 | USD 141,489 | USD 141,489 | 0 | USD -2,500 | USD 75.2601 | USD 76.5899 |
| 2025-03-12 (Wednesday) | 1,880 | USD 143,989 | USD 143,989 | 0 | USD 6,072 | USD 76.5899 | USD 73.3601 |
| 2025-03-11 (Tuesday) | 1,880 | USD 137,917 | USD 137,917 | -224 | USD -17,379 | USD 73.3601 | USD 73.8099 |
| 2025-03-10 (Monday) | 2,104 | USD 155,296 | USD 155,296 | 0 | USD -10,941 | USD 73.8099 | USD 79.01 |
| 2025-03-07 (Friday) | 2,104 | USD 166,237 | USD 166,237 | 0 | USD -84 | USD 79.01 | USD 79.0499 |
| 2025-03-05 (Wednesday) | 2,104 | USD 166,321 | USD 166,321 | 0 | USD 5,491 | USD 79.0499 | USD 76.4401 |
| 2025-03-04 (Tuesday) | 2,104 | USD 160,830 | USD 160,830 | 0 | USD 1,389 | USD 76.4401 | USD 75.7799 |
| 2025-03-03 (Monday) | 2,104 | USD 159,441 | USD 159,441 | -168 | USD -14,912 | USD 75.7799 | USD 76.7399 |
| 2025-02-28 (Friday) | 2,272 | USD 174,353 | USD 174,353 | 0 | USD 1,295 | USD 76.7399 | USD 76.1699 |
| 2025-02-27 (Thursday) | 2,272 | USD 173,058 | USD 173,058 | 0 | USD -11,656 | USD 76.1699 | USD 81.3002 |
| 2025-02-26 (Wednesday) | 2,272 | USD 184,714 | USD 184,714 | 0 | USD 2,295 | USD 81.3002 | USD 80.2901 |
| 2025-02-25 (Tuesday) | 2,272 | USD 182,419 | USD 182,419 | 0 | USD -6,929 | USD 80.2901 | USD 83.3398 |
| 2025-02-24 (Monday) | 2,272 | USD 189,348 | USD 189,348 | 0 | USD -6,089 | USD 83.3398 | USD 86.0198 |
| 2025-02-21 (Friday) | 2,272 | USD 195,437 | USD 195,437 | 0 | USD -6,816 | USD 86.0198 | USD 89.0198 |
| 2025-02-20 (Thursday) | 2,272 | USD 202,253 | USD 202,253 | 0 | USD 3,089 | USD 89.0198 | USD 87.6602 |
| 2025-02-19 (Wednesday) | 2,272 | USD 199,164 | USD 199,164 | 0 | USD 2,454 | USD 87.6602 | USD 86.5801 |
| 2025-02-18 (Tuesday) | 2,272 | USD 196,710 | USD 196,710 | 0 | USD 8,702 | USD 86.5801 | USD 82.75 |
| 2025-02-17 (Monday) | 2,272 | USD 188,008 | USD 188,008 | 0 | USD 0 | USD 82.75 | USD 82.75 |
| 2025-02-14 (Friday) | 2,272 | USD 188,008 | USD 188,008 | 0 | USD -1,250 | USD 82.75 | USD 83.3002 |
| 2025-02-13 (Thursday) | 2,272 | USD 189,258 | USD 189,258 | 0 | USD 3,931 | USD 83.3002 | USD 81.57 |
| 2025-02-12 (Wednesday) | 2,272 | USD 185,327 | USD 185,327 | 0 | USD -3,840 | USD 81.57 | USD 83.2601 |
| 2025-02-11 (Tuesday) | 2,272 | USD 189,167 | USD 189,167 | -1,456 | USD -122,978 | USD 83.2601 | USD 83.7299 |
| 2025-02-10 (Monday) | 3,728 | USD 312,145 | USD 312,145 | 0 | USD 5,219 | USD 83.7299 | USD 82.3299 |
| 2025-02-07 (Friday) | 3,728 | USD 306,926 | USD 306,926 | 0 | USD -1,864 | USD 82.3299 | USD 82.8299 |
| 2025-02-06 (Thursday) | 3,728 | USD 308,790 | USD 308,790 | 0 | USD 3,318 | USD 82.8299 | USD 81.9399 |
| 2025-02-05 (Wednesday) | 3,728 | USD 305,472 | USD 305,472 | 0 | USD 7,568 | USD 81.9399 | USD 79.9099 |
| 2025-02-04 (Tuesday) | 3,728 | USD 297,904 | USD 297,904 | -261 | USD -21,974 | USD 79.9099 | USD 80.19 |
| 2025-02-03 (Monday) | 3,989 | USD 319,878 | USD 319,878 | 0 | USD -3,430 | USD 80.19 | USD 81.0499 |
| 2025-01-31 (Friday) | 3,989 | USD 323,308 | USD 323,308 | 0 | USD 1,276 | USD 81.0499 | USD 80.73 |
| 2025-01-30 (Thursday) | 3,989 | USD 322,032 | USD 322,032 | 0 | USD 22,259 | USD 80.73 | USD 75.1499 |
| 2025-01-29 (Wednesday) | 3,989 | USD 299,773 | USD 299,773 | 0 | USD 2,553 | USD 75.1499 | USD 74.5099 |
| 2025-01-28 (Tuesday) | 3,989 | USD 297,220 | USD 297,220 | -401 | USD -34,796 | USD 74.5099 | USD 75.6301 |
| 2025-01-27 (Monday) | 4,390 | USD 332,016 | USD 332,016 | 270 | USD 3,734 | USD 75.6301 | USD 79.6801 |
| 2025-01-24 (Friday) | 4,120 | USD 328,282 | USD 328,282 | 0 | USD -6,386 | USD 79.6801 | USD 81.2301 |
| 2025-01-23 (Thursday) | 4,120 | USD 334,668 | USD 334,668 | 0 | USD -8,322 | USD 81.2301 | USD 83.25 |
| 2025-01-22 (Wednesday) | 4,120 | USD 342,990 | USD 342,990 | | | | |
| 2025-01-21 (Tuesday) | 4,120 | USD 335,780 | USD 335,780 | | | | |
| 2025-01-20 (Monday) | 4,120 | USD 330,836 | USD 330,836 | | | | |
| 2025-01-17 (Friday) | 4,120 | USD 330,836 | USD 330,836 | | | | |
| 2025-01-16 (Thursday) | 4,120 | USD 326,386 | USD 326,386 | | | | |
| 2025-01-15 (Wednesday) | 3,958 | USD 301,402 | USD 301,402 | | | | |
| 2025-01-14 (Tuesday) | 3,958 | USD 297,087 | USD 297,087 | | | | |
| 2025-01-13 (Monday) | 3,958 | USD 294,673 | USD 294,673 | | | | |
| 2025-01-10 (Friday) | 3,958 | USD 295,465 | USD 295,465 | | | | |
| 2025-01-09 (Thursday) | 3,958 | USD 304,924 | USD 304,924 | | | | |
| 2025-01-09 (Thursday) | 3,958 | USD 304,924 | USD 304,924 | | | | |
| 2025-01-09 (Thursday) | 3,958 | USD 304,924 | USD 304,924 | | | | |
| 2025-01-08 (Wednesday) | 3,958 | USD 304,924 | USD 304,924 | | | | |
| 2025-01-08 (Wednesday) | 3,958 | USD 304,924 | USD 304,924 | | | | |
| 2025-01-08 (Wednesday) | 3,958 | USD 304,924 | USD 304,924 | | | | |
| 2024-12-10 (Tuesday) | 3,958 | USD 297,365 | USD 297,365 | 0 | USD -9,182 | USD 75.1301 | USD 77.45 |
| 2024-12-09 (Monday) | 3,958 | USD 306,547 | USD 306,547 | 0 | USD 3,404 | USD 77.45 | USD 76.5899 |
| 2024-12-06 (Friday) | 3,958 | USD 303,143 | USD 303,143 | 0 | USD 5,462 | USD 76.5899 | USD 75.21 |
| 2024-12-05 (Thursday) | 3,958 | USD 297,681 | USD 297,681 | 0 | USD -12,072 | USD 75.21 | USD 78.26 |
| 2024-12-04 (Wednesday) | 3,958 | USD 309,753 | USD 309,753 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LRCX by Blackrock for IE000WHL2ZK1
Show aggregate share trades of LRCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | SELL | -112 | 73.530 | 71.400 | 71.613 | USD -8,021 | 75.59 Profit of 445 on sale |
| 2025-04-30 | BUY | 112 | 71.840 | 68.525 | 68.857 | USD 7,712 | 75.64 |
| 2025-04-29 | BUY | 56 | 71.660 | 70.240 | 70.382 | USD 3,941 | 75.71 |
| 2025-04-15 | BUY | 56 | 69.543 | 67.950 | 68.109 | USD 3,814 | 77.20 |
| 2025-04-14 | BUY | 56 | 69.360 | 66.930 | 67.173 | USD 3,762 | 77.36 |
| 2025-04-07 | BUY | 84 | 66.100 | 56.320 | 57.298 | USD 4,813 | 78.46 |
| 2025-04-02 | BUY | 28 | | | 73.780* | | 78.92 |
| 2025-03-11 | SELL | -224 | | | 73.360* | | 80.23 Profit of 17,971 on sale |
| 2025-03-03 | SELL | -168 | 79.750 | 76.530 | 76.852 | USD -12,911 | 80.78 Profit of 659 on sale |
| 2025-02-11 | SELL | -1,456 | 84.500 | 82.980 | 83.132 | USD -121,040 | 79.02 Loss of -5,991 on sale |
| 2025-02-04 | SELL | -261 | 80.580 | 78.972 | 79.133 | USD -20,654 | 77.71 Loss of -371 on sale |
| 2025-01-28 | SELL | -401 | 75.670 | 73.600 | 73.807 | USD -29,597 | 77.27 Profit of 1,390 on sale |
| 2025-01-27 | BUY | 270 | 76.830 | 73.410 | 73.752 | USD 19,913 | 77.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LRCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,328,570 | 1 | 2,246,113 | 59.1% |
| 2025-05-08 | 1,418,077 | 539 | 2,973,935 | 47.7% |
| 2025-05-07 | 1,164,675 | 3,044 | 2,071,206 | 56.2% |
| 2025-05-06 | 1,043,603 | 687 | 1,877,798 | 55.6% |
| 2025-05-05 | 952,125 | 909 | 1,588,148 | 60.0% |
| 2025-05-02 | 1,700,064 | 9,249 | 3,046,608 | 55.8% |
| 2025-05-01 | 2,087,947 | 563 | 3,975,290 | 52.5% |
| 2025-04-30 | 1,016,693 | 737 | 2,822,945 | 36.0% |
| 2025-04-29 | 1,101,561 | 2,659 | 2,226,868 | 49.5% |
| 2025-04-28 | 1,197,427 | 1,939 | 2,663,294 | 45.0% |
| 2025-04-25 | 1,664,314 | 1,343 | 3,201,336 | 52.0% |
| 2025-04-24 | 3,367,124 | 1,339 | 6,216,731 | 54.2% |
| 2025-04-23 | 2,881,338 | 1,586 | 5,612,807 | 51.3% |
| 2025-04-22 | 736,793 | 3,109 | 3,031,966 | 24.3% |
| 2025-04-21 | 1,145,885 | 2,386 | 5,017,200 | 22.8% |
| 2025-04-17 | 1,135,192 | 829 | 4,501,959 | 25.2% |
| 2025-04-16 | 1,555,340 | 3,229 | 4,758,097 | 32.7% |
| 2025-04-15 | 1,340,678 | 4,859 | 4,542,944 | 29.5% |
| 2025-04-14 | 1,345,127 | 1,303 | 3,146,817 | 42.7% |
| 2025-04-11 | 1,594,145 | 62,201 | 4,510,538 | 35.3% |
| 2025-04-10 | 3,268,629 | 56,003 | 7,054,294 | 46.3% |
| 2025-04-09 | 2,144,652 | 6,231 | 8,421,624 | 25.5% |
| 2025-04-08 | 2,598,986 | 8,650 | 5,168,203 | 50.3% |
| 2025-04-07 | 2,037,683 | 138,354 | 8,936,195 | 22.8% |
| 2025-04-04 | 2,000,168 | 162,349 | 7,787,649 | 25.7% |
| 2025-04-03 | 3,028,894 | 24,232 | 5,854,013 | 51.7% |
| 2025-04-02 | 933,925 | 280 | 2,532,680 | 36.9% |
| 2025-04-01 | 888,308 | 4,059 | 3,800,602 | 23.4% |
| 2025-03-31 | 1,072,280 | 4,827 | 3,612,397 | 29.7% |
| 2025-03-28 | 946,476 | 437 | 2,362,342 | 40.1% |
| 2025-03-27 | 603,721 | 2,253 | 2,433,727 | 24.8% |
| 2025-03-26 | 599,308 | 848 | 2,099,262 | 28.5% |
| 2025-03-25 | 685,202 | 2,478 | 2,045,198 | 33.5% |
| 2025-03-24 | 524,448 | 2,698 | 2,289,034 | 22.9% |
| 2025-03-21 | 1,020,476 | 778 | 3,428,163 | 29.8% |
| 2025-03-20 | 1,038,426 | 556 | 3,033,837 | 34.2% |
| 2025-03-19 | 617,513 | 194 | 2,028,541 | 30.4% |
| 2025-03-18 | 1,328,606 | 1,728 | 2,500,647 | 53.1% |
| 2025-03-17 | 1,257,911 | 198 | 2,935,209 | 42.9% |
| 2025-03-14 | 858,678 | 308 | 4,418,851 | 19.4% |
| 2025-03-13 | 771,535 | 1,635 | 2,515,536 | 30.7% |
| 2025-03-12 | 1,059,634 | 12,380 | 4,524,485 | 23.4% |
| 2025-03-11 | 1,041,079 | 6,224 | 4,470,554 | 23.3% |
| 2025-03-10 | 1,816,998 | 2,219 | 5,677,634 | 32.0% |
| 2025-03-07 | 2,006,165 | 1,102 | 4,810,872 | 41.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.