Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 07:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 07:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 07:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 05:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 23:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 22:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 17:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 17:13:59
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 15:46:35
Lam Research (NASDAQ:LRCX) Price Target Raised to $120.00
Lam Research (NASDAQ:LRCX – Free Report) had its price target boosted by Mizuho from $115.00 to $120.00 in a report issued on Friday morning,Benzinga reports. Mizuho currently has an outperform rating on the semiconductor company’s stock. Several other brokerages also recently commented on LRCX. Wells Fargo & Company set a $98.00 price target on Lam […] - 2025-08-04 08:04:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 16:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 15:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 11:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 11:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 11:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 07:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 05:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 22:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 21:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 17:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 17:27:01
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 17:20:51
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 15:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 15:40:40
Lam Research's Q4 Earnings Beat Expectations, Revenues Rise Y/Y
LRCX's Q4 results surpass estimates with 34% revenue growth and rising margins, driven by strength in systems and customer support. - 2025-07-31 15:37:00
Nasdaq 100 Movers: ARM, META
In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 14:22:04
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability
LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 13:05:00
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 18:00:01

iShares U.S. Equity High Income UCITS ETF USD Inc LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2025-07-14 (Monday)851USD 84,777LRCX holding decreased by -1795USD 84,7770USD -1,795 USD 99.6204 USD 101.73
2025-07-11 (Friday)851USD 86,572LRCX holding increased by 570USD 86,5720USD 570 USD 101.73 USD 101.06
2025-07-10 (Thursday)851LRCX holding increased by 26USD 86,002LRCX holding increased by 3659USD 86,00226USD 3,659 USD 101.06 USD 99.8097
2025-07-09 (Wednesday)825USD 82,343LRCX holding decreased by -17USD 82,3430USD -17 USD 99.8097 USD 99.8303
2025-07-08 (Tuesday)825USD 82,360LRCX holding increased by 1394USD 82,3600USD 1,394 USD 99.8303 USD 98.1406
2025-07-07 (Monday)825USD 80,966LRCX holding decreased by -552USD 80,9660USD -552 USD 98.1406 USD 98.8097
2025-07-04 (Friday)825USD 81,518USD 81,5180USD 0 USD 98.8097 USD 98.8097
2025-07-03 (Thursday)825USD 81,518LRCX holding decreased by -17USD 81,5180USD -17 USD 98.8097 USD 98.8303
2025-07-02 (Wednesday)825LRCX holding decreased by -270USD 81,535LRCX holding decreased by -25052USD 81,535-270USD -25,052 USD 98.8303 USD 97.3397
2025-06-30 (Monday)1,095USD 106,587LRCX holding increased by 153USD 106,5870USD 153 USD 97.3397 USD 97.2
2025-06-27 (Friday)1,095USD 106,434LRCX holding increased by 394USD 106,4340USD 394 USD 97.2 USD 96.8402
2025-06-26 (Thursday)1,095USD 106,040LRCX holding increased by 898USD 106,0400USD 898 USD 96.8402 USD 96.0201
2025-06-25 (Wednesday)1,095USD 105,142LRCX holding increased by 427USD 105,1420USD 427 USD 96.0201 USD 95.6301
2025-06-24 (Tuesday)1,095LRCX holding decreased by -701USD 104,715LRCX holding decreased by -59817USD 104,715-701USD -59,817 USD 95.6301 USD 91.6102
2025-06-23 (Monday)1,796USD 164,532LRCX holding increased by 2012USD 164,5320USD 2,012 USD 91.6102 USD 90.49
2025-06-20 (Friday)1,796USD 162,520LRCX holding decreased by -3143USD 162,5200USD -3,143 USD 90.49 USD 92.24
2025-06-19 (Thursday)1,796USD 165,663USD 165,6630USD 0 USD 92.24 USD 92.24
2025-06-18 (Wednesday)1,796USD 165,663LRCX holding decreased by -754USD 165,6630USD -754 USD 92.24 USD 92.6598
2025-06-17 (Tuesday)1,796USD 166,417LRCX holding decreased by -1347USD 166,4170USD -1,347 USD 92.6598 USD 93.4098
2025-06-16 (Monday)1,796USD 167,764LRCX holding increased by 6986USD 167,7640USD 6,986 USD 93.4098 USD 89.52
2025-06-13 (Friday)1,796USD 160,778USD 160,778
2025-06-12 (Thursday)1,796USD 164,621LRCX holding increased by 1275USD 164,6210USD 1,275 USD 91.6598 USD 90.9499
2025-06-11 (Wednesday)1,796USD 163,346LRCX holding decreased by -90USD 163,3460USD -90 USD 90.9499 USD 91
2025-06-10 (Tuesday)1,796USD 163,436LRCX holding increased by 4849USD 163,4360USD 4,849 USD 91 USD 88.3001
2025-06-09 (Monday)1,796USD 158,587LRCX holding increased by 3502USD 158,5870USD 3,502 USD 88.3001 USD 86.3502
2025-06-06 (Friday)1,796USD 155,085LRCX holding increased by 2587USD 155,0850USD 2,587 USD 86.3502 USD 84.9098
2025-06-05 (Thursday)1,796USD 152,498LRCX holding increased by 251USD 152,4980USD 251 USD 84.9098 USD 84.77
2025-06-04 (Wednesday)1,796USD 152,247LRCX holding increased by 1994USD 152,2470USD 1,994 USD 84.77 USD 83.6598
2025-06-03 (Tuesday)1,796USD 150,253LRCX holding increased by 2119USD 150,2530USD 2,119 USD 83.6598 USD 82.48
2025-06-02 (Monday)1,796LRCX holding decreased by -392USD 148,134LRCX holding decreased by -28635USD 148,134-392USD -28,635 USD 82.48 USD 80.7902
2025-05-30 (Friday)2,188USD 176,769LRCX holding decreased by -7373USD 176,7690USD -7,373 USD 80.7902 USD 84.16
2025-05-29 (Thursday)2,188USD 184,142LRCX holding increased by 350USD 184,1420USD 350 USD 84.16 USD 84
2025-05-28 (Wednesday)2,188USD 183,792LRCX holding increased by 131USD 183,7920USD 131 USD 84 USD 83.9401
2025-05-27 (Tuesday)2,188USD 183,661LRCX holding increased by 6302USD 183,6610USD 6,302 USD 83.9401 USD 81.0599
2025-05-26 (Monday)2,188USD 177,359USD 177,3590USD 0 USD 81.0599 USD 81.0599
2025-05-23 (Friday)2,188USD 177,359LRCX holding decreased by -3282USD 177,3590USD -3,282 USD 81.0599 USD 82.5599
2025-05-22 (Thursday)2,188LRCX holding increased by 28USD 180,641LRCX holding increased by 1815USD 180,64128USD 1,815 USD 82.5599 USD 82.7898
2025-05-21 (Wednesday)2,160USD 178,826LRCX holding decreased by -3240USD 178,8260USD -3,240 USD 82.7898 USD 84.2898
2025-05-20 (Tuesday)2,160USD 182,066LRCX holding increased by 1015USD 182,0660USD 1,015 USD 84.2898 USD 83.8199
2025-05-19 (Monday)2,160USD 181,051LRCX holding decreased by -1318USD 181,0510USD -1,318 USD 83.8199 USD 84.4301
2025-05-16 (Friday)2,160USD 182,369LRCX holding decreased by -777USD 182,3690USD -777 USD 84.4301 USD 84.7898
2025-05-15 (Thursday)2,160USD 183,146LRCX holding decreased by -389USD 183,1460USD -389 USD 84.7898 USD 84.9699
2025-05-14 (Wednesday)2,160USD 183,535LRCX holding decreased by -605USD 183,5350USD -605 USD 84.9699 USD 85.25
2025-05-13 (Tuesday)2,160USD 184,140LRCX holding increased by 6480USD 184,1400USD 6,480 USD 85.25 USD 82.25
2025-05-12 (Monday)2,160USD 177,660LRCX holding increased by 14882USD 177,6600USD 14,882 USD 82.25 USD 75.3602
2025-05-09 (Friday)2,160USD 162,778LRCX holding increased by 994USD 162,7780USD 994 USD 75.3602 USD 74.9
2025-05-08 (Thursday)2,160USD 161,784LRCX holding decreased by -346USD 161,7840USD -346 USD 74.9 USD 75.0602
2025-05-07 (Wednesday)2,160USD 162,130LRCX holding increased by 4104USD 162,1300USD 4,104 USD 75.0602 USD 73.1602
2025-05-06 (Tuesday)2,160USD 158,026LRCX holding decreased by -1620USD 158,0260USD -1,620 USD 73.1602 USD 73.9102
2025-05-05 (Monday)2,160USD 159,646LRCX holding decreased by -1317USD 159,6460USD -1,317 USD 73.9102 USD 74.5199
2025-05-02 (Friday)2,160USD 160,963LRCX holding increased by 6026USD 160,9630USD 6,026 USD 74.5199 USD 71.7301
2025-05-01 (Thursday)2,160LRCX holding decreased by -112USD 154,937LRCX holding decreased by -7897USD 154,937-112USD -7,897 USD 71.7301 USD 71.6699
2025-04-30 (Wednesday)2,272LRCX holding increased by 112USD 162,834LRCX holding increased by 9690USD 162,834112USD 9,690 USD 71.6699 USD 70.9
2025-04-29 (Tuesday)2,160LRCX holding increased by 56USD 153,144LRCX holding increased by 2561USD 153,14456USD 2,561 USD 70.9 USD 71.5699
2025-04-28 (Monday)2,104USD 150,583LRCX holding increased by 315USD 150,5830USD 315 USD 71.5699 USD 71.4202
2025-04-25 (Friday)2,104USD 150,268LRCX holding increased by 1094USD 150,2680USD 1,094 USD 71.4202 USD 70.9002
2025-04-24 (Thursday)2,104USD 149,174LRCX holding increased by 8774USD 149,1740USD 8,774 USD 70.9002 USD 66.73
2025-04-23 (Wednesday)2,104USD 140,400LRCX holding increased by 6838USD 140,4000USD 6,838 USD 66.73 USD 63.48
2025-04-22 (Tuesday)2,104USD 133,562LRCX holding increased by 2293USD 133,5620USD 2,293 USD 63.48 USD 62.3902
2025-04-21 (Monday)2,104USD 131,269LRCX holding decreased by -2882USD 131,2690USD -2,882 USD 62.3902 USD 63.76
2025-04-18 (Friday)2,104USD 134,151USD 134,1510USD 0 USD 63.76 USD 63.76
2025-04-17 (Thursday)2,104USD 134,151LRCX holding decreased by -2904USD 134,1510USD -2,904 USD 63.76 USD 65.1402
2025-04-16 (Wednesday)2,104USD 137,055LRCX holding decreased by -6943USD 137,0550USD -6,943 USD 65.1402 USD 68.4401
2025-04-15 (Tuesday)2,104LRCX holding increased by 56USD 143,998LRCX holding increased by 5021USD 143,99856USD 5,021 USD 68.4401 USD 67.8599
2025-04-14 (Monday)2,048LRCX holding increased by 56USD 138,977LRCX holding increased by 4557USD 138,97756USD 4,557 USD 67.8599 USD 67.4799
2025-04-11 (Friday)1,992USD 134,420LRCX holding increased by 2091USD 134,4200USD 2,091 USD 67.4799 USD 66.4302
2025-04-10 (Thursday)1,992USD 132,329LRCX holding decreased by -9322USD 132,3290USD -9,322 USD 66.4302 USD 71.1099
2025-04-09 (Wednesday)1,992USD 141,651LRCX holding increased by 21633USD 141,6510USD 21,633 USD 71.1099 USD 60.25
2025-04-08 (Tuesday)1,992USD 120,018LRCX holding decreased by -3884USD 120,0180USD -3,884 USD 60.25 USD 62.1998
2025-04-07 (Monday)1,992LRCX holding increased by 84USD 123,902LRCX holding increased by 11158USD 123,90284USD 11,158 USD 62.1998 USD 59.0901
2025-04-04 (Friday)1,908USD 112,744LRCX holding decreased by -28028USD 112,7440USD -28,028 USD 59.0901 USD 73.7799
2025-04-02 (Wednesday)1,908LRCX holding increased by 28USD 140,772LRCX holding increased by 3852USD 140,77228USD 3,852 USD 73.7799 USD 72.8298
2025-04-01 (Tuesday)1,880USD 136,920LRCX holding increased by 244USD 136,9200USD 244 USD 72.8298 USD 72.7
2025-03-31 (Monday)1,880USD 136,676LRCX holding increased by 169USD 136,6760USD 169 USD 72.7 USD 72.6101
2025-03-28 (Friday)1,880USD 136,507LRCX holding decreased by -4136USD 136,5070USD -4,136 USD 72.6101 USD 74.8101
2025-03-27 (Thursday)1,880USD 140,643LRCX holding decreased by -2500USD 140,6430USD -2,500 USD 74.8101 USD 76.1399
2025-03-26 (Wednesday)1,880USD 143,143LRCX holding decreased by -2877USD 143,1430USD -2,877 USD 76.1399 USD 77.6702
2025-03-25 (Tuesday)1,880USD 146,020LRCX holding decreased by -601USD 146,0200USD -601 USD 77.6702 USD 77.9899
2025-03-24 (Monday)1,880USD 146,621LRCX holding increased by 4042USD 146,6210USD 4,042 USD 77.9899 USD 75.8399
2025-03-21 (Friday)1,880USD 142,579LRCX holding decreased by -3215USD 142,5790USD -3,215 USD 75.8399 USD 77.55
2025-03-20 (Thursday)1,880USD 145,794LRCX holding decreased by -714USD 145,7940USD -714 USD 77.55 USD 77.9298
2025-03-19 (Wednesday)1,880USD 146,508LRCX holding increased by 1071USD 146,5080USD 1,071 USD 77.9298 USD 77.3601
2025-03-18 (Tuesday)1,880USD 145,437LRCX holding decreased by -1786USD 145,4370USD -1,786 USD 77.3601 USD 78.3101
2025-03-17 (Monday)1,880USD 147,223LRCX holding decreased by -714USD 147,2230USD -714 USD 78.3101 USD 78.6899
2025-03-14 (Friday)1,880USD 147,937LRCX holding increased by 6448USD 147,9370USD 6,448 USD 78.6899 USD 75.2601
2025-03-13 (Thursday)1,880USD 141,489LRCX holding decreased by -2500USD 141,4890USD -2,500 USD 75.2601 USD 76.5899
2025-03-12 (Wednesday)1,880USD 143,989LRCX holding increased by 6072USD 143,9890USD 6,072 USD 76.5899 USD 73.3601
2025-03-11 (Tuesday)1,880LRCX holding decreased by -224USD 137,917LRCX holding decreased by -17379USD 137,917-224USD -17,379 USD 73.3601 USD 73.8099
2025-03-10 (Monday)2,104USD 155,296LRCX holding decreased by -10941USD 155,2960USD -10,941 USD 73.8099 USD 79.01
2025-03-07 (Friday)2,104USD 166,237LRCX holding decreased by -84USD 166,2370USD -84 USD 79.01 USD 79.0499
2025-03-05 (Wednesday)2,104USD 166,321LRCX holding increased by 5491USD 166,3210USD 5,491 USD 79.0499 USD 76.4401
2025-03-04 (Tuesday)2,104USD 160,830LRCX holding increased by 1389USD 160,8300USD 1,389 USD 76.4401 USD 75.7799
2025-03-03 (Monday)2,104LRCX holding decreased by -168USD 159,441LRCX holding decreased by -14912USD 159,441-168USD -14,912 USD 75.7799 USD 76.7399
2025-02-28 (Friday)2,272USD 174,353LRCX holding increased by 1295USD 174,3530USD 1,295 USD 76.7399 USD 76.1699
2025-02-27 (Thursday)2,272USD 173,058LRCX holding decreased by -11656USD 173,0580USD -11,656 USD 76.1699 USD 81.3002
2025-02-26 (Wednesday)2,272USD 184,714LRCX holding increased by 2295USD 184,7140USD 2,295 USD 81.3002 USD 80.2901
2025-02-25 (Tuesday)2,272USD 182,419LRCX holding decreased by -6929USD 182,4190USD -6,929 USD 80.2901 USD 83.3398
2025-02-24 (Monday)2,272USD 189,348LRCX holding decreased by -6089USD 189,3480USD -6,089 USD 83.3398 USD 86.0198
2025-02-21 (Friday)2,272USD 195,437LRCX holding decreased by -6816USD 195,4370USD -6,816 USD 86.0198 USD 89.0198
2025-02-20 (Thursday)2,272USD 202,253LRCX holding increased by 3089USD 202,2530USD 3,089 USD 89.0198 USD 87.6602
2025-02-19 (Wednesday)2,272USD 199,164LRCX holding increased by 2454USD 199,1640USD 2,454 USD 87.6602 USD 86.5801
2025-02-18 (Tuesday)2,272USD 196,710LRCX holding increased by 8702USD 196,7100USD 8,702 USD 86.5801 USD 82.75
2025-02-17 (Monday)2,272USD 188,008USD 188,0080USD 0 USD 82.75 USD 82.75
2025-02-14 (Friday)2,272USD 188,008LRCX holding decreased by -1250USD 188,0080USD -1,250 USD 82.75 USD 83.3002
2025-02-13 (Thursday)2,272USD 189,258LRCX holding increased by 3931USD 189,2580USD 3,931 USD 83.3002 USD 81.57
2025-02-12 (Wednesday)2,272USD 185,327LRCX holding decreased by -3840USD 185,3270USD -3,840 USD 81.57 USD 83.2601
2025-02-11 (Tuesday)2,272LRCX holding decreased by -1456USD 189,167LRCX holding decreased by -122978USD 189,167-1,456USD -122,978 USD 83.2601 USD 83.7299
2025-02-10 (Monday)3,728USD 312,145LRCX holding increased by 5219USD 312,1450USD 5,219 USD 83.7299 USD 82.3299
2025-02-07 (Friday)3,728USD 306,926LRCX holding decreased by -1864USD 306,9260USD -1,864 USD 82.3299 USD 82.8299
2025-02-06 (Thursday)3,728USD 308,790LRCX holding increased by 3318USD 308,7900USD 3,318 USD 82.8299 USD 81.9399
2025-02-05 (Wednesday)3,728USD 305,472LRCX holding increased by 7568USD 305,4720USD 7,568 USD 81.9399 USD 79.9099
2025-02-04 (Tuesday)3,728LRCX holding decreased by -261USD 297,904LRCX holding decreased by -21974USD 297,904-261USD -21,974 USD 79.9099 USD 80.19
2025-02-03 (Monday)3,989USD 319,878LRCX holding decreased by -3430USD 319,8780USD -3,430 USD 80.19 USD 81.0499
2025-01-31 (Friday)3,989USD 323,308LRCX holding increased by 1276USD 323,3080USD 1,276 USD 81.0499 USD 80.73
2025-01-30 (Thursday)3,989USD 322,032LRCX holding increased by 22259USD 322,0320USD 22,259 USD 80.73 USD 75.1499
2025-01-29 (Wednesday)3,989USD 299,773LRCX holding increased by 2553USD 299,7730USD 2,553 USD 75.1499 USD 74.5099
2025-01-28 (Tuesday)3,989LRCX holding decreased by -401USD 297,220LRCX holding decreased by -34796USD 297,220-401USD -34,796 USD 74.5099 USD 75.6301
2025-01-27 (Monday)4,390LRCX holding increased by 270USD 332,016LRCX holding increased by 3734USD 332,016270USD 3,734 USD 75.6301 USD 79.6801
2025-01-24 (Friday)4,120USD 328,282LRCX holding decreased by -6386USD 328,2820USD -6,386 USD 79.6801 USD 81.2301
2025-01-23 (Thursday)4,120USD 334,668LRCX holding decreased by -8322USD 334,6680USD -8,322 USD 81.2301 USD 83.25
2025-01-22 (Wednesday)4,120USD 342,990USD 342,990
2025-01-21 (Tuesday)4,120USD 335,780USD 335,780
2025-01-20 (Monday)4,120USD 330,836USD 330,836
2025-01-17 (Friday)4,120USD 330,836USD 330,836
2025-01-16 (Thursday)4,120USD 326,386USD 326,386
2025-01-15 (Wednesday)3,958USD 301,402USD 301,402
2025-01-14 (Tuesday)3,958USD 297,087USD 297,087
2025-01-13 (Monday)3,958USD 294,673USD 294,673
2025-01-10 (Friday)3,958USD 295,465USD 295,465
2025-01-09 (Thursday)3,958USD 304,924USD 304,924
2025-01-09 (Thursday)3,958USD 304,924USD 304,924
2025-01-09 (Thursday)3,958USD 304,924USD 304,924
2025-01-08 (Wednesday)3,958USD 304,924USD 304,924
2025-01-08 (Wednesday)3,958USD 304,924USD 304,924
2025-01-08 (Wednesday)3,958USD 304,924USD 304,924
2024-12-10 (Tuesday)3,958USD 297,365LRCX holding decreased by -9182USD 297,3650USD -9,182 USD 75.1301 USD 77.45
2024-12-09 (Monday)3,958USD 306,547LRCX holding increased by 3404USD 306,5470USD 3,404 USD 77.45 USD 76.5899
2024-12-06 (Friday)3,958USD 303,143LRCX holding increased by 5462USD 303,1430USD 5,462 USD 76.5899 USD 75.21
2024-12-05 (Thursday)3,958USD 297,681LRCX holding decreased by -12072USD 297,6810USD -12,072 USD 75.21 USD 78.26
2024-12-04 (Wednesday)3,958USD 309,753USD 309,753
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE000WHL2ZK1

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-10BUY26101.650100.180 100.327USD 2,609 80.21
2025-07-02SELL-27098.95095.240 95.611USD -25,815 79.22 Loss of -4,426 on sale
2025-06-24SELL-70195.77093.230 93.484USD -65,532 78.42 Loss of -10,561 on sale
2025-06-02SELL-392 82.480* 76.71 Profit of 30,071 on sale
2025-05-22BUY2883.82082.060 82.236USD 2,303 76.25
2025-05-01SELL-11273.53071.400 71.613USD -8,021 75.59 Profit of 445 on sale
2025-04-30BUY11271.84068.525 68.857USD 7,712 75.64
2025-04-29BUY5671.66070.240 70.382USD 3,941 75.71
2025-04-15BUY5669.54367.950 68.109USD 3,814 77.20
2025-04-14BUY5669.36066.930 67.173USD 3,762 77.36
2025-04-07BUY8466.10056.320 57.298USD 4,813 78.46
2025-04-02BUY28 73.780* 78.92
2025-03-11SELL-224 73.360* 80.23 Profit of 17,971 on sale
2025-03-03SELL-16879.75076.530 76.852USD -12,911 80.78 Profit of 659 on sale
2025-02-11SELL-1,45684.50082.980 83.132USD -121,040 79.02 Loss of -5,991 on sale
2025-02-04SELL-26180.58078.972 79.133USD -20,654 77.71 Loss of -371 on sale
2025-01-28SELL-40175.67073.600 73.807USD -29,597 77.27 Profit of 1,390 on sale
2025-01-27BUY27076.83073.410 73.752USD 19,913 77.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%
2025-07-171,523,7111,0532,793,73754.5%
2025-07-161,832,8011,6625,404,04533.9%
2025-07-15825,9561,3612,235,49836.9%
2025-07-141,271,9323,3574,760,64326.7%
2025-07-11817,0367731,598,80451.1%
2025-07-10546,9833521,010,41854.1%
2025-07-091,028,8251,9131,887,73654.5%
2025-07-081,003,9342,0132,490,23840.3%
2025-07-07802,0271,5481,688,24847.5%
2025-07-03535,7519801,595,81633.6%
2025-07-021,043,1791,5832,079,73650.2%
2025-07-011,276,8524,2632,607,72149.0%
2025-06-30780,6049461,397,71355.8%
2025-06-271,234,3251452,321,73253.2%
2025-06-261,039,1854412,213,67246.9%
2025-06-251,022,0245,8682,494,62841.0%
2025-06-241,193,2811472,481,84748.1%
2025-06-231,304,7603,4623,190,63840.9%
2025-06-201,980,4077534,486,83044.1%
2025-06-18904,2191,0482,772,28132.6%
2025-06-171,235,7033,8393,537,22434.9%
2025-06-161,426,5901,1143,146,60845.3%
2025-06-131,587,6507902,885,52555.0%
2025-06-12986,0591631,645,18659.9%
2025-06-111,214,8172,3902,881,79742.2%
2025-06-101,694,4311,1973,628,24246.7%
2025-06-091,490,269572,315,61364.4%
2025-06-061,132,0363912,660,36542.6%
2025-06-051,815,3455,8833,246,58155.9%
2025-06-041,339,5271,0832,259,41459.3%
2025-06-03870,4451,2882,202,15439.5%
2025-06-021,315,1666852,542,59551.7%
2025-05-302,293,9228554,406,41452.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.