Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares U.S. Equity High Income UCITS ETF USD Inc MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-11-13 (Thursday)271MCD holding increased by 524USD 83,354MCD holding increased by 161345USD 83,354524USD 161,345 USD 307.58 USD 306.941
2025-11-13 (Thursday)795MCD holding increased by 524USD 244,526MCD holding increased by 161345USD 244,526524USD 161,345 USD 307.58 USD 306.941
2025-11-12 (Wednesday)271MCD holding increased by 524USD 83,181MCD holding increased by 160866USD 83,181524USD 160,866 USD 306.94 USD 306.83
2025-11-12 (Wednesday)795MCD holding increased by 524USD 244,017MCD holding increased by 160866USD 244,017524USD 160,866 USD 306.94 USD 306.83
2025-11-11 (Tuesday)271MCD holding increased by 524USD 83,151MCD holding increased by 162874USD 83,151524USD 162,874 USD 306.83 USD 299.1
2025-11-11 (Tuesday)795MCD holding increased by 524USD 243,930MCD holding increased by 162874USD 243,930524USD 162,874 USD 306.83 USD 299.1
2025-11-10 (Monday)271MCD holding increased by 410USD 81,056MCD holding increased by 122479USD 81,056410USD 122,479 USD 299.1 USD 299.661
2025-11-10 (Monday)681MCD holding increased by 410USD 203,687MCD holding increased by 122479USD 203,687410USD 122,479 USD 299.1 USD 299.661
2025-11-07 (Friday)271MCD holding increased by 410USD 81,208MCD holding increased by 123199USD 81,208410USD 123,199 USD 299.659 USD 298.41
2025-11-07 (Friday)681MCD holding increased by 410USD 204,068MCD holding increased by 123199USD 204,068410USD 123,199 USD 299.659 USD 298.41
2025-11-06 (Thursday)271MCD holding increased by 410USD 80,869MCD holding increased by 120380USD 80,869410USD 120,380 USD 298.41 USD 305.672
2025-11-06 (Thursday)681MCD holding increased by 410USD 203,217MCD holding increased by 120380USD 203,217410USD 120,380 USD 298.41 USD 305.672
2025-11-05 (Wednesday)271MCD holding increased by 410USD 82,837MCD holding increased by 127075USD 82,837410USD 127,075 USD 305.67 USD 299.21
2025-11-05 (Wednesday)681MCD holding increased by 410USD 208,161MCD holding increased by 127075USD 208,161410USD 127,075 USD 305.67 USD 299.21
2025-11-04 (Tuesday)271MCD holding increased by 410USD 81,086MCD holding increased by 123446USD 81,086410USD 123,446 USD 299.21 USD 296.369
2025-11-04 (Tuesday)681MCD holding increased by 410USD 203,762MCD holding increased by 123446USD 203,762410USD 123,446 USD 299.21 USD 296.369
2025-11-03 (Monday)271MCD holding increased by 410USD 80,316MCD holding increased by 120953USD 80,316410USD 120,953 USD 296.37 USD 298.432
2025-11-03 (Monday)681MCD holding increased by 410USD 201,828MCD holding increased by 120953USD 201,828410USD 120,953 USD 296.37 USD 298.432
2025-10-31 (Friday)271MCD holding increased by 410USD 80,875MCD holding increased by 121272USD 80,875410USD 121,272 USD 298.43 USD 302.432
2025-10-31 (Friday)681MCD holding increased by 410USD 203,231MCD holding increased by 121272USD 203,231410USD 121,272 USD 298.43 USD 302.432
2025-10-30 (Thursday)271MCD holding increased by 410USD 81,959MCD holding increased by 124018USD 81,959410USD 124,018 USD 302.43 USD 302.351
2025-10-30 (Thursday)681MCD holding increased by 410USD 205,955MCD holding increased by 124018USD 205,955410USD 124,018 USD 302.43 USD 302.351
2025-10-29 (Wednesday)271MCD holding increased by 410USD 81,937MCD holding increased by 122866USD 81,937410USD 122,866 USD 302.349 USD 306.399
2025-10-29 (Wednesday)681MCD holding increased by 410USD 205,900MCD holding increased by 122866USD 205,900410USD 122,866 USD 302.349 USD 306.399
2025-10-28 (Tuesday)271MCD holding increased by 410USD 83,034MCD holding increased by 124648USD 83,034410USD 124,648 USD 306.399 USD 310
2025-10-28 (Tuesday)681MCD holding increased by 410USD 208,658MCD holding increased by 124648USD 208,658410USD 124,648 USD 306.399 USD 310
2025-10-27 (Monday)271MCD holding increased by 410USD 84,010MCD holding increased by 128241USD 84,010410USD 128,241 USD 310 USD 305.79
2025-10-27 (Monday)681MCD holding increased by 410USD 211,110MCD holding increased by 128241USD 211,110410USD 128,241 USD 310 USD 305.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE000WHL2ZK1

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY524310.100306.500 306.860USD 160,795 303.12
2025-11-12BUY524309.000305.780 306.102USD 160,397 303.10
2025-11-11BUY524307.285300.845 301.489USD 157,980 303.07
2025-11-10BUY410300.020296.040 296.438USD 121,540 303.10
2025-11-07BUY410 299.659* 303.12
2025-11-06BUY410306.410297.510 298.400USD 122,344 303.15
2025-11-05BUY410310.170299.500 300.567USD 123,232 303.14
2025-11-04BUY410299.750296.450 296.780USD 121,680 303.16
2025-11-03BUY410297.920294.435 294.783USD 120,861 303.21
2025-10-31BUY410300.630297.000 297.363USD 121,919 303.25
2025-10-30BUY410304.390300.104 300.533USD 123,218 303.25
2025-10-29BUY410302.350304.780 304.537USD 124,860 303.26
2025-10-28BUY410306.400310.580 310.162USD 127,166 303.24
2025-10-27BUY410310.000310.090 310.081USD 127,133 303.19
2025-10-24BUY410305.790307.700 307.509USD 126,079 303.17
2025-10-23BUY410306.970311.970 311.470USD 127,703 303.14
2025-10-22BUY410310.110312.790 312.522USD 128,134 303.09
2025-10-21BUY410307.480308.550 308.443USD 126,462 303.05
2025-10-20BUY521307.770308.700 308.607USD 160,784 303.02
2025-10-17BUY521308.090308.330 308.306USD 160,627 302.98
2025-10-16BUY521305.330307.280 307.085USD 159,991 302.96
2025-10-15BUY509305.250309.100 308.715USD 157,136 302.94
2025-10-14BUY509304.560305.520 305.424USD 155,461 302.93
2025-10-13SELL-509300.110300.420 300.389USD -152,898 302.95 Profit of 1,303 on sale
2025-10-03BUY509300.980301.390 301.349USD 153,387 302.97
2025-10-02BUY509299.880302.380 302.130USD 153,784 302.99
2025-10-01BUY473300.520304.770 304.345USD 143,955 303.01
2025-09-30BUY473303.890304.480 304.421USD 143,991 303.00
2025-09-29BUY506302.990306.110 305.798USD 154,734 303.00
2025-09-26SELL-506305.240305.780 305.726USD -154,697 302.98 Loss of -1,387 on sale
2025-07-30BUY180303.610305.430 305.248USD 54,945 302.98
2025-07-29BUY180302.670302.830 302.814USD 54,507 302.98
2025-07-28BUY180299.220299.910 299.841USD 53,971 303.01
2025-07-25BUY180298.470298.640 298.623USD 53,752 303.05
2025-07-24BUY180294.480297.460 297.162USD 53,489 303.13
2025-07-23BUY180298.120299.880 299.704USD 53,947 303.17
2025-07-22BUY181299.170300.100 300.007USD 54,301 303.21
2025-07-21SELL-181295.740298.800 298.494USD -54,027 303.28 Profit of 866 on sale
2025-07-14BUY235301.880302.070 302.051USD 70,982 303.29
2025-07-11BUY235299.910302.740 302.457USD 71,077 303.32
2025-07-10BUY237298.390300.780 300.541USD 71,228 303.37
2025-07-09BUY237293.020293.820 293.740USD 69,616 303.46
2025-07-08BUY237291.670293.020 292.885USD 69,414 303.57
2025-07-07BUY237293.530295.680 295.465USD 70,025 303.67
2025-07-04BUY237 294.081* 303.76
2025-07-03BUY237294.080294.830 294.755USD 69,857 303.86
2025-07-02BUY237294.630298.080 297.735USD 70,563 303.95
2025-06-30BUY237292.170293.580 293.439USD 69,545 304.06
2025-06-27BUY237291.550292.190 292.126USD 69,234 304.19
2025-06-26BUY237285.630286.790 286.674USD 67,942 304.38
2025-06-25BUY237285.550291.080 290.527USD 68,855 304.57
2025-06-24BUY237291.470292.100 292.037USD 69,213 304.70
2025-06-23BUY237289.520289.520 289.520USD 68,616 304.86
2025-06-20BUY237287.460290.610 290.295USD 68,800 305.04
2025-06-19BUY237 289.631* 305.21
2025-06-18BUY237289.630293.110 292.762USD 69,385 305.38
2025-06-17BUY237292.310296.010 295.640USD 70,067 305.52
2025-06-16BUY237296.290304.000 303.229USD 71,865 305.62
2025-06-13SELL-237301.910305.110 304.790USD -72,235 305.66 Profit of 206 on sale
2025-06-12BUY237303.160303.180 303.178USD 71,853 305.69
2025-06-11BUY237301.720303.200 303.052USD 71,823 305.73
2025-06-10BUY237300.430302.410 302.212USD 71,624 305.79
2025-06-09BUY237304.780305.230 305.185USD 72,329 305.81
2025-06-06BUY237307.360309.860 309.610USD 73,378 305.79
2025-06-05BUY237308.980312.000 311.698USD 73,872 305.75
2025-06-04BUY237311.570314.250 313.982USD 74,414 305.68
2025-06-03BUY237312.390314.390 314.190USD 74,463 305.60
2025-06-02BUY237312.680313.250 313.193USD 74,227 305.51
2025-05-30BUY297313.850315.290 315.146USD 93,598 305.41
2025-05-29BUY297311.860313.500 313.336USD 93,061 305.32
2025-05-28BUY297312.840315.650 315.369USD 93,665 305.23
2025-05-22BUY4314.310316.620 316.389USD 1,266 304.72
2025-04-15BUY2312.480317.200 316.728USD 633 302.79
2025-04-14BUY2316.070318.200 317.987USD 636 302.57
2025-04-07BUY3299.890304.880 304.381USD 913 302.44
2025-04-02BUY1311.580313.930 313.695USD 314 302.31
2025-04-01SELL-83313.630314.780 314.665USD -26,117 302.10 Loss of -1,043 on sale
2025-03-25SELL-264306.920308.660 308.486USD -81,440 301.22 Loss of -1,919 on sale
2025-03-11BUY366306.760317.700 316.606USD 115,878 300.59
2025-03-10BUY780317.250326.320 325.413USD 253,822 300.14
2025-03-07BUY780321.290323.170 322.982USD 251,926 299.55
2025-03-05BUY780307.450308.460 308.359USD 240,520 299.33
2025-03-04BUY780305.770312.930 312.214USD 243,527 299.14
2025-03-03BUY778304.290309.490 308.970USD 240,379 298.98
2025-02-28BUY844308.330308.520 308.501USD 260,375 298.69
2025-02-27BUY844309.950311.780 311.597USD 262,988 298.32
2025-02-26BUY844304.270314.550 313.522USD 264,613 298.13
2025-02-25BUY844310.720311.710 311.611USD 263,000 297.69
2025-02-24BUY844307.570310.440 310.153USD 261,769 297.34
2025-02-21BUY844304.810305.960 305.845USD 258,133 297.06
2025-02-20BUY844303.050303.130 303.122USD 255,835 296.83
2025-02-19BUY844301.940303.790 303.605USD 256,243 296.63
2025-02-18BUY844304.830307.350 307.098USD 259,191 296.29
2025-02-17BUY844 308.550* 295.75
2025-02-14BUY844308.550311.000 310.755USD 262,277 295.17
2025-02-13BUY844310.020311.530 311.379USD 262,804 294.46
2025-02-12BUY844307.600310.090 309.841USD 261,506 293.81
2025-02-11BUY844310.210311.590 311.452USD 262,865 292.94
2025-02-10BUY844308.420310.280 310.094USD 261,719 292.08
2025-02-07BUY844294.300296.850 296.595USD 250,326 291.95
2025-02-06BUY844294.360297.150 296.871USD 250,559 291.80
2025-02-05BUY844288.830290.270 290.126USD 244,866 292.00
2025-02-04BUY844289.770290.640 290.553USD 245,227 292.16
2025-02-03BUY503290.050290.900 290.815USD 146,280 292.32
2025-01-31BUY503288.700291.250 290.995USD 146,370 292.63
2025-01-30BUY503290.320292.080 291.904USD 146,828 292.83
2025-01-29BUY503290.110293.140 292.837USD 147,297 293.11
2025-01-28BUY503291.150294.490 294.156USD 147,960 293.32
2025-01-27BUY505293.090293.430 293.396USD 148,165 293.35
2025-01-24BUY470285.460286.850 286.711USD 134,754 294.48
2025-01-23BUY470284.430285.000 284.943USD 133,923 296.16
2025-01-22SELL-470281.350283.530 283.312USD -133,157 299.12 Profit of 7,430 on sale
2024-12-10BUY826300.710302.820 302.609USD 249,955 298.72
2024-12-09BUY826301.370302.620 302.495USD 249,861 297.84
2024-12-06BUY826298.980303.800 303.318USD 250,541 297.27
2024-12-05BUY826299.470299.740 299.713USD 247,563 295.08
2024-12-04SELL-826295.090296.040 295.945USD -244,451 0.00 Loss of -244,451 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.