Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares U.S. Equity High Income UCITS ETF USD Inc MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-11-13 (Thursday)405USD 38,937MDT holding increased by 134USD 38,9370USD 134 USD 96.1407 USD 95.8099
2025-11-12 (Wednesday)405USD 38,803MDT holding increased by 166USD 38,8030USD 166 USD 95.8099 USD 95.4
2025-11-11 (Tuesday)405USD 38,637MDT holding increased by 1110USD 38,6370USD 1,110 USD 95.4 USD 92.6593
2025-11-10 (Monday)405USD 37,527MDT holding increased by 186USD 37,5270USD 186 USD 92.6593 USD 92.2
2025-11-07 (Friday)405USD 37,341MDT holding increased by 867USD 37,3410USD 867 USD 92.2 USD 90.0593
2025-11-06 (Thursday)405USD 36,474MDT holding decreased by -138USD 36,4740USD -138 USD 90.0593 USD 90.4
2025-11-05 (Wednesday)405USD 36,612MDT holding decreased by -8USD 36,6120USD -8 USD 90.4 USD 90.4198
2025-11-04 (Tuesday)405USD 36,620MDT holding increased by 89USD 36,6200USD 89 USD 90.4198 USD 90.2
2025-11-03 (Monday)405USD 36,531MDT holding decreased by -203USD 36,5310USD -203 USD 90.2 USD 90.7012
2025-10-31 (Friday)405USD 36,734MDT holding decreased by -109USD 36,7340USD -109 USD 90.7012 USD 90.9704
2025-10-30 (Thursday)405USD 36,843MDT holding decreased by -308USD 36,8430USD -308 USD 90.9704 USD 91.7309
2025-10-29 (Wednesday)405USD 37,151MDT holding decreased by -607USD 37,1510USD -607 USD 91.7309 USD 93.2296
2025-10-28 (Tuesday)405USD 37,758USD 37,758
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE000WHL2ZK1

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-03BUY92697.70097.940 97.916USD 90,670 87.89
2025-10-02BUY92695.48095.740 95.714USD 88,631 87.83
2025-10-01BUY87894.81095.730 95.638USD 83,970 87.78
2025-09-30BUY87895.24095.390 95.375USD 83,739 87.73
2025-09-29BUY1,78293.97094.330 94.294USD 168,032 87.68
2025-09-26SELL-1,78294.22094.730 94.679USD -168,718 87.63 Loss of -12,560 on sale
2025-07-30BUY43091.64092.380 92.306USD 39,692 87.60
2025-07-29BUY43092.44092.710 92.683USD 39,854 87.56
2025-07-28BUY43091.97092.750 92.672USD 39,849 87.53
2025-07-25BUY43092.94093.100 93.084USD 40,026 87.49
2025-07-24BUY43092.32092.500 92.482USD 39,767 87.45
2025-07-23BUY43092.01092.770 92.694USD 39,858 87.42
2025-07-22BUY43091.65091.920 91.893USD 39,514 87.38
2025-07-21SELL-3,31789.70090.460 90.384USD -299,804 87.36 Loss of -10,019 on sale
2025-07-14BUY4,51889.73090.240 90.189USD 407,474 87.34
2025-07-11BUY4,51889.92091.850 91.657USD 414,106 87.32
2025-07-10BUY4,51889.40090.490 90.381USD 408,341 87.31
2025-07-09BUY4,37889.00089.150 89.135USD 390,233 87.29
2025-07-08BUY4,37888.58089.040 88.994USD 389,616 87.28
2025-07-07BUY4,37887.67088.650 88.552USD 387,681 87.28
2025-07-04BUY4,378 88.390* 87.27
2025-07-03BUY4,37888.39088.700 88.669USD 388,193 87.26
2025-07-02BUY4,37888.28089.170 89.081USD 389,997 87.25
2025-06-30BUY4,37887.17087.410 87.386USD 382,576 87.25
2025-06-27BUY4,37886.02086.520 86.470USD 378,566 87.26
2025-06-26BUY4,37886.18086.680 86.630USD 379,266 87.27
2025-06-25BUY4,37885.97086.430 86.384USD 378,189 87.28
2025-06-24BUY4,37886.08086.390 86.359USD 378,080 87.29
2025-06-23BUY4,37885.96086.340 86.302USD 377,830 87.31
2025-06-20BUY4,37886.34086.430 86.421USD 378,351 87.32
2025-06-19BUY4,378 85.730* 87.33
2025-06-18BUY4,37885.73086.400 86.333USD 377,966 87.35
2025-06-17BUY4,37886.17088.140 87.943USD 385,014 87.36
2025-06-16BUY4,37887.92088.770 88.685USD 388,263 87.35
2025-06-13SELL-4,37887.27088.630 88.494USD -387,427 87.35 Loss of -5,001 on sale
2025-06-12BUY4,37888.49088.530 88.526USD 387,567 87.34
2025-06-11BUY4,37888.06088.470 88.429USD 387,142 87.33
2025-06-10BUY4,37887.96088.500 88.446USD 387,217 87.33
2025-06-09BUY4,37887.45087.810 87.774USD 384,275 87.33
2025-06-06BUY4,37887.44087.450 87.449USD 382,852 87.33
2025-06-05BUY4,37887.00087.210 87.189USD 381,713 87.33
2025-06-04BUY4,37885.60086.350 86.275USD 377,712 87.35
2025-06-03BUY4,37885.54085.620 85.612USD 374,809 87.36
2025-06-02BUY4,34783.74083.770 83.767USD 364,135 87.40
2025-05-30BUY5,34182.98083.270 83.241USD 444,590 87.45
2025-05-29BUY5,34182.41082.420 82.419USD 440,200 87.50
2025-05-28BUY5,34181.24082.300 82.194USD 438,998 87.57
2025-05-27BUY5,34181.18081.600 81.558USD 435,601 87.64
2025-05-26BUY3,882 80.680* 87.72
2025-05-23BUY3,88280.68080.820 80.806USD 313,689 87.79
2025-05-22BUY3,88480.91083.630 83.358USD 323,762 87.87
2025-05-21BUY3,83284.41088.280 87.893USD 336,806 87.91
2025-05-20BUY3,83286.37086.870 86.820USD 332,694 87.93
2025-05-19BUY3,83286.97087.070 87.060USD 333,614 87.94
2025-05-16BUY3,83286.44086.450 86.449USD 331,273 87.96
2025-05-15BUY3,83286.11086.120 86.119USD 330,008 87.98
2025-05-14BUY3,83284.25085.110 85.024USD 325,812 88.02
2025-05-13BUY3,83285.11085.800 85.731USD 328,521 88.06
2025-05-12BUY3,83285.81086.250 86.206USD 330,341 88.09
2025-05-09BUY3,83283.48084.240 84.164USD 322,516 88.15
2025-05-08BUY3,83283.62084.580 84.484USD 323,743 88.20
2025-05-07BUY3,83283.16083.570 83.529USD 320,083 88.27
2025-05-06BUY3,83282.32083.460 83.346USD 319,382 88.34
2025-05-05BUY3,83283.45084.800 84.665USD 324,436 88.41
2025-05-02BUY3,83284.85085.070 85.048USD 325,904 88.46
2025-05-01BUY3,82383.56084.480 84.388USD 322,615 88.52
2025-04-30BUY4,04084.76085.000 84.976USD 343,303 88.57
2025-04-29BUY3,83284.60085.080 85.032USD 325,843 88.63
2025-04-28BUY3,72884.04084.880 84.796USD 316,119 88.69
2025-04-25BUY3,72884.16084.660 84.610USD 315,426 88.76
2025-04-24BUY3,72884.30084.540 84.516USD 315,076 88.82
2025-04-23BUY3,72883.75085.350 85.190USD 317,588 88.90
2025-04-22BUY3,72883.37083.620 83.595USD 311,642 88.98
2025-04-21BUY3,72881.80082.890 82.781USD 308,608 89.09
2025-04-18BUY3,728 82.600* 89.19
2025-04-17BUY3,72882.60083.320 83.248USD 310,349 89.29
2025-04-16BUY3,72882.70084.490 84.311USD 314,311 89.40
2025-04-15BUY3,72882.37084.730 84.494USD 314,994 89.51
2025-04-14BUY3,62984.22084.260 84.256USD 305,765 89.60
2025-04-11BUY3,52582.90083.440 83.386USD 293,936 89.71
2025-04-10BUY3,52582.54085.300 85.024USD 299,710 89.83
2025-04-09BUY3,52585.28085.500 85.478USD 301,310 89.91
2025-04-08BUY3,52581.88085.310 84.967USD 299,509 90.05
2025-04-07BUY3,53283.15085.370 85.148USD 300,743 90.17
2025-04-04BUY3,37682.88088.100 87.578USD 295,663 90.30
2025-04-02BUY3,37888.86088.990 88.977USD 300,564 90.33
2025-04-01BUY3,32688.49089.590 89.480USD 297,610 90.37
2025-03-31BUY3,32689.86090.310 90.265USD 300,221 90.38
2025-03-28BUY3,32687.63088.380 88.305USD 293,702 90.43
2025-03-27BUY3,32688.98089.450 89.403USD 297,354 90.46
2025-03-26BUY3,32688.23089.160 89.067USD 296,237 90.50
2025-03-25BUY3,32688.59090.500 90.309USD 300,368 90.54
2025-03-24BUY3,32690.13090.840 90.769USD 301,898 90.55
2025-03-21BUY3,32690.33090.840 90.789USD 301,964 90.56
2025-03-20BUY3,32691.22092.000 91.922USD 305,733 90.54
2025-03-19BUY3,32691.87092.820 92.725USD 308,403 90.51
2025-03-18BUY3,32692.21093.720 93.569USD 311,210 90.47
2025-03-17BUY3,32693.35093.680 93.647USD 311,470 90.40
2025-03-14BUY3,32693.07093.300 93.277USD 310,239 90.34
2025-03-13BUY3,32692.33092.740 92.699USD 308,317 90.29
2025-03-12BUY3,32691.51093.000 92.851USD 308,822 90.26
2025-03-11BUY3,32693.28093.940 93.874USD 312,225 90.18
2025-03-10BUY3,74293.80096.250 96.005USD 359,251 90.08
2025-03-07BUY3,74294.50095.030 94.977USD 355,404 89.96
2025-03-05BUY3,74294.06094.730 94.663USD 354,229 89.84
2025-03-04BUY3,74293.03095.570 95.316USD 356,672 89.75
2025-03-03BUY3,73094.30094.930 94.867USD 353,854 89.61
2025-02-28BUY4,04292.02092.400 92.362USD 373,327 89.53
2025-02-27BUY4,04290.74091.280 91.226USD 368,735 89.50
2025-02-26BUY4,04290.58091.190 91.129USD 368,343 89.46
2025-02-25BUY4,04290.48090.850 90.813USD 367,066 89.42
2025-02-24BUY3,99790.17091.070 90.980USD 363,647 89.40
2025-02-21BUY3,99789.94091.150 91.029USD 363,843 89.38
2025-02-20BUY3,99787.94088.270 88.237USD 352,683 89.43
2025-02-19BUY3,99787.00087.170 87.153USD 348,351 89.53
2025-02-18BUY3,99786.07088.440 88.203USD 352,547 89.67
2025-02-17BUY3,997 92.810* 89.54
2025-02-14BUY3,99792.81093.050 93.026USD 371,825 89.39
2025-02-13BUY3,99792.20092.480 92.452USD 369,531 89.26
2025-02-12BUY3,99791.35091.640 91.611USD 366,169 89.15
2025-02-11BUY3,99791.20091.470 91.443USD 365,498 89.04
2025-02-10BUY3,99790.84090.940 90.930USD 363,447 88.94
2025-02-07BUY3,99790.01091.170 91.054USD 363,943 88.88
2025-02-06BUY3,99790.82091.940 91.828USD 367,037 88.76
2025-02-05BUY3,99791.69092.070 92.032USD 367,852 88.56
2025-02-04BUY3,99790.97091.110 91.096USD 364,111 88.39
2025-02-03BUY3,99790.53091.210 91.142USD 364,295 88.23
2025-01-31BUY3,99790.82092.100 91.972USD 367,612 88.01
2025-01-30BUY3,99791.99092.820 92.737USD 370,670 87.65
2025-01-29BUY3,99791.41092.980 92.823USD 371,014 87.27
2025-01-28BUY3,99791.98093.080 92.970USD 371,601 86.75
2025-01-27BUY4,00792.46092.480 92.478USD 370,559 86.04
2025-01-24BUY3,75290.19090.300 90.289USD 338,764 85.44
2025-01-23BUY3,75289.25089.330 89.322USD 335,136 84.81
2025-01-22SELL-3,75287.84088.460 88.398USD -331,669 84.20 Loss of -15,745 on sale
2024-12-10BUY4,95483.58084.100 84.048USD 416,374 84.36
2024-12-09BUY4,95483.96084.410 84.365USD 417,944 84.49
2024-12-06BUY4,95484.01084.550 84.496USD 418,593 84.73
2024-12-05BUY4,95484.14085.340 85.220USD 422,180 85.32
2024-12-04SELL-4,95485.32086.120 86.040USD -426,242 0.00 Loss of -426,242 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.