Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for MDT
| Stock Name | Medtronic PLC |
| Ticker | MDT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BTN1Y115 |
Show aggregate MDT holdings
News associated with MDT
- What Are Wall Street Analysts’ Target Price for Medtronic Stock?
- While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:17
- What Are Wall Street Analysts’ Target Price for Medtronic Stock?
- While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 13:39:04
- Wait For A Dip To Buy DexCom Stock
- DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
- DexCom Earnings: What To Expect For The Stock?
- DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
- Earnings Preview: What To Expect From Medtronic’s Report
- Medtronic is set to announce its fourth-quarter results in the upcoming month, and analysts expect a single-digit growth in earnings. - 2025-04-29 15:55:13
- FNDF, MDT, BNTX, FERG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental International Large Company Index (Symbol: FNDF) where we have detected an approximate $136.9 million dollar inflow -- that's a 0. - 2025-04-28 15:09:26
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
- What's Next For Intuitive Surgical Stock After An Upbeat Q1?
- - 2025-04-25 04:03:46
- Should You Buy Eli Lilly Stock At $820?
- Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
- How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
- Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
- Top Stock Reports for Netflix, SAP & Shell
- Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
- Medtronic plc (NYSE:MDT) Receives $96.07 Average Price Target from Brokerages
- Medtronic plc (NYSE:MDT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has issued […] - 2025-04-11 06:08:46
- Schwab US Large-Cap ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
- Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
- Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
- Is Zimmer Biomet Stock Outperforming the S&P 500?
- Zimmer Biomet has recently surged past the S&P 500 Index, with analysts maintaining a cautiously upbeat outlook on its growth potential. - 2025-03-24 16:41:37
- Analysts Set Medtronic plc (NYSE:MDT) Target Price at $96.07
- Medtronic plc (NYSE:MDT – Get Free Report) has received a consensus rating of “Hold” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has assigned a […] - 2025-03-17 05:43:04
- Kroger CEO Shake-Up
- In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
- The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
- NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
- NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
- RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
- RECS, MDT, VCR, CVX: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $324.3 million dollar inflow -- that's a 17.8% increase week - 2025-03-10 14:56:32
- Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
- American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025.
A - 2025-03-07 19:18:31
- Is Medtronic Stock Underperforming the Nasdaq?
- Medtronic has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:11
- Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
- Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
- Medtronic (NYSE:MDT) Upgraded by Citigroup to “Buy” Rating
- Citigroup upgraded shares of Medtronic (NYSE:MDT – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage currently has $107.00 target price on the medical technology company’s stock, up from their prior target price of $92.00. Other equities analysts have also recently issued […] - 2025-03-05 08:33:01
- Monday's ETF with Unusual Volume: BKDV
- The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day.
Components of that ETF with the highest volume on - 2025-03-03 18:50:41
- Wealthspire Advisors LLC Sells 4,059 Shares of Medtronic plc (NYSE:MDT)
- Wealthspire Advisors LLC lessened its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 40.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,934 shares of the medical technology company’s stock after selling 4,059 shares during the period. Wealthspire Advisors LLC’s holdings in Medtronic were worth $474,000 as of its most […] - 2025-02-27 09:41:23
- MarketBeat Week in Review – 02/17 - 02/21
- Investors were in a sell-the-news mood this week. Just the whiff of bad news sent many stocks sharply lower. And, as you’ll see, the MarketBeat analysts were quick to dissect the news and how it affects investors. - 2025-02-22 12:00:00
- Robert W. Baird Forecasts Strong Price Appreciation for Medtronic (NYSE:MDT) Stock
- Medtronic (NYSE:MDT – Get Free Report) had its target price raised by equities researchers at Robert W. Baird from $90.00 to $91.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the medical technology company’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-02-21 10:16:54
- Medtronic (NYSE:MDT) Stock Price Up 0.3% Following Analyst Upgrade
- Medtronic plc (NYSE:MDT – Get Free Report) shares were up 0.3% on Thursday after UBS Group raised their price target on the stock from $85.00 to $95.00. UBS Group currently has a neutral rating on the stock. Medtronic traded as high as $87.22 and last traded at $87.27. Approximately 784,492 shares were traded during mid-day […] - 2025-02-21 09:03:01
- iShares Core High Dividend ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16
iShares U.S. Equity High Income UCITS ETF USD Inc MDT holdings
| Date | Number of MDT Shares Held | Base Market Value of MDT Shares | Local Market Value of MDT Shares | Change in MDT Shares Held | Change in MDT Base Value | Current Price per MDT Share Held | Previous Price per MDT Share Held |
|---|
| 2025-05-08 (Thursday) | 4,001 | USD 334,564 | USD 334,564 | 3,832 | USD 320,510 | USD 83.6201 | USD 83.1598 |
| 2025-05-08 (Thursday) | 169 | USD 14,132 | USD 14,132 | 3,832 | USD 320,510 | USD 83.6201 | USD 83.1598 |
| 2025-05-07 (Wednesday) | 4,001 | USD 332,723 | USD 332,723 | 3,832 | USD 318,811 | USD 83.16 | USD 82.3195 |
| 2025-05-07 (Wednesday) | 169 | USD 14,054 | USD 14,054 | 3,832 | USD 318,811 | USD 83.16 | USD 82.3195 |
| 2025-05-06 (Tuesday) | 4,001 | USD 329,362 | USD 329,362 | 3,832 | USD 315,022 | USD 82.3199 | USD 84.8521 |
| 2025-05-06 (Tuesday) | 169 | USD 13,912 | USD 13,912 | 3,832 | USD 315,022 | USD 82.3199 | USD 84.8521 |
| 2025-05-05 (Monday) | 4,001 | USD 333,883 | USD 333,883 | 3,832 | USD 319,543 | USD 83.4499 | USD 84.8521 |
| 2025-05-05 (Monday) | 169 | USD 14,340 | USD 14,340 | 3,832 | USD 319,543 | USD 83.4499 | USD 84.8521 |
| 2025-05-02 (Friday) | 4,001 | USD 339,485 | USD 339,485 | 3,832 | USD 325,363 | USD 84.85 | USD 83.5621 |
| 2025-05-02 (Friday) | 169 | USD 14,340 | USD 14,340 | 3,832 | USD 325,363 | USD 84.85 | USD 83.5621 |
| 2025-05-01 (Thursday) | 4,001 | USD 334,324 | USD 334,324 | 3,823 | USD 319,237 | USD 83.5601 | USD 84.7584 |
| 2025-05-01 (Thursday) | 169 | USD 14,122 | USD 14,122 | 3,823 | USD 319,237 | USD 83.5601 | USD 84.7584 |
| 2025-04-30 (Wednesday) | 4,209 | USD 356,755 | USD 356,755 | 4,040 | USD 342,458 | USD 84.76 | USD 84.5976 |
| 2025-04-30 (Wednesday) | 178 | USD 15,087 | USD 15,087 | 4,040 | USD 342,458 | USD 84.76 | USD 84.5976 |
| 2025-04-29 (Tuesday) | 4,001 | USD 338,485 | USD 338,485 | 3,832 | USD 324,282 | USD 84.6001 | USD 84.0414 |
| 2025-04-29 (Tuesday) | 169 | USD 14,297 | USD 14,297 | 3,832 | USD 324,282 | USD 84.6001 | USD 84.0414 |
| 2025-04-28 (Monday) | 3,897 | USD 327,504 | USD 327,504 | 3,728 | USD 313,281 | USD 84.04 | USD 84.1598 |
| 2025-04-28 (Monday) | 169 | USD 14,203 | USD 14,203 | 3,728 | USD 313,281 | USD 84.04 | USD 84.1598 |
| 2025-04-25 (Friday) | 3,897 | USD 327,972 | USD 327,972 | 3,728 | USD 313,725 | USD 84.1601 | USD 84.3018 |
| 2025-04-25 (Friday) | 169 | USD 14,223 | USD 14,223 | 3,728 | USD 313,725 | USD 84.1601 | USD 84.3018 |
| 2025-04-24 (Thursday) | 3,897 | USD 328,517 | USD 328,517 | 3,728 | USD 314,363 | USD 84.3 | USD 83.7515 |
| 2025-04-24 (Thursday) | 169 | USD 14,247 | USD 14,247 | 3,728 | USD 314,363 | USD 84.3 | USD 83.7515 |
| 2025-04-23 (Wednesday) | 3,897 | USD 326,374 | USD 326,374 | 3,728 | USD 312,284 | USD 83.7501 | USD 83.3728 |
| 2025-04-23 (Wednesday) | 169 | USD 14,154 | USD 14,154 | 3,728 | USD 312,284 | USD 83.7501 | USD 83.3728 |
| 2025-04-22 (Tuesday) | 3,897 | USD 324,893 | USD 324,893 | 3,728 | USD 310,934 | USD 83.37 | USD 82.5976 |
| 2025-04-22 (Tuesday) | 169 | USD 14,090 | USD 14,090 | 3,728 | USD 310,934 | USD 83.37 | USD 82.5976 |
| 2025-04-21 (Monday) | 3,897 | USD 318,775 | USD 318,775 | 3,728 | USD 304,816 | USD 81.8001 | USD 82.5976 |
| 2025-04-21 (Monday) | 169 | USD 13,959 | USD 13,959 | 3,728 | USD 304,816 | USD 81.8001 | USD 82.5976 |
| 2025-04-18 (Friday) | 3,897 | USD 321,892 | USD 321,892 | 3,728 | USD 307,933 | USD 82.5999 | USD 82.5976 |
| 2025-04-18 (Friday) | 169 | USD 13,959 | USD 13,959 | 3,728 | USD 307,933 | USD 82.5999 | USD 82.5976 |
| 2025-04-17 (Thursday) | 3,897 | USD 321,892 | USD 321,892 | 3,728 | USD 307,916 | USD 82.5999 | USD 82.6982 |
| 2025-04-17 (Thursday) | 169 | USD 13,959 | USD 13,959 | 3,728 | USD 307,916 | USD 82.5999 | USD 82.6982 |
| 2025-04-16 (Wednesday) | 3,897 | USD 322,282 | USD 322,282 | 3,728 | USD 308,361 | USD 82.7 | USD 82.3728 |
| 2025-04-16 (Wednesday) | 169 | USD 13,976 | USD 13,976 | 3,728 | USD 308,361 | USD 82.7 | USD 82.3728 |
| 2025-04-15 (Tuesday) | 3,897 | USD 320,996 | USD 320,996 | 3,728 | USD 306,763 | USD 82.37 | USD 84.2189 |
| 2025-04-15 (Tuesday) | 169 | USD 13,921 | USD 13,921 | 3,728 | USD 306,763 | USD 82.37 | USD 84.2189 |
| 2025-04-14 (Monday) | 3,793 | USD 319,446 | USD 319,446 | 3,629 | USD 305,850 | USD 84.2199 | USD 82.9024 |
| 2025-04-14 (Monday) | 169 | USD 14,233 | USD 14,233 | 3,629 | USD 305,850 | USD 84.2199 | USD 82.9024 |
| 2025-04-11 (Friday) | 3,689 | USD 305,818 | USD 305,818 | 3,525 | USD 292,281 | USD 82.9 | USD 82.5427 |
| 2025-04-11 (Friday) | 164 | USD 13,596 | USD 13,596 | 3,525 | USD 292,281 | USD 82.9 | USD 82.5427 |
| 2025-04-10 (Thursday) | 3,689 | USD 304,490 | USD 304,490 | 3,525 | USD 290,504 | USD 82.54 | USD 85.2805 |
| 2025-04-10 (Thursday) | 164 | USD 13,537 | USD 13,537 | 3,525 | USD 290,504 | USD 82.54 | USD 85.2805 |
| 2025-04-09 (Wednesday) | 3,689 | USD 314,598 | USD 314,598 | 3,525 | USD 301,170 | USD 85.28 | USD 81.8781 |
| 2025-04-09 (Wednesday) | 164 | USD 13,986 | USD 13,986 | 3,525 | USD 301,170 | USD 85.28 | USD 81.8781 |
| 2025-04-08 (Tuesday) | 3,689 | USD 302,055 | USD 302,055 | 3,525 | USD 288,418 | USD 81.8799 | USD 83.1524 |
| 2025-04-08 (Tuesday) | 164 | USD 13,428 | USD 13,428 | 3,525 | USD 288,418 | USD 81.8799 | USD 83.1524 |
| 2025-04-07 (Monday) | 3,689 | USD 306,740 | USD 306,740 | 3,532 | USD 293,728 | USD 83.1499 | USD 82.879 |
| 2025-04-07 (Monday) | 164 | USD 13,637 | USD 13,637 | 3,532 | USD 293,728 | USD 83.1499 | USD 82.879 |
| 2025-04-04 (Friday) | 3,533 | USD 292,815 | USD 292,815 | 3,376 | USD 278,864 | USD 82.88 | USD 88.8599 |
| 2025-04-04 (Friday) | 157 | USD 13,012 | USD 13,012 | 3,376 | USD 278,864 | USD 82.88 | USD 88.8599 |
| 2025-04-02 (Wednesday) | 3,533 | USD 313,942 | USD 313,942 | 3,378 | USD 300,226 | USD 88.8599 | USD 88.4903 |
| 2025-04-02 (Wednesday) | 157 | USD 13,951 | USD 13,951 | 3,378 | USD 300,226 | USD 88.8599 | USD 88.4903 |
| 2025-04-01 (Tuesday) | 3,481 | USD 308,034 | USD 308,034 | 3,326 | USD 294,106 | USD 88.4901 | USD 89.8581 |
| 2025-04-01 (Tuesday) | 155 | USD 13,716 | USD 13,716 | 3,326 | USD 294,106 | USD 88.4901 | USD 89.8581 |
| 2025-03-31 (Monday) | 3,481 | USD 312,803 | USD 312,803 | 3,326 | USD 299,220 | USD 89.8601 | USD 87.6323 |
| 2025-03-31 (Monday) | 155 | USD 13,928 | USD 13,928 | 3,326 | USD 299,220 | USD 89.8601 | USD 87.6323 |
| 2025-03-28 (Friday) | 3,481 | USD 305,040 | USD 305,040 | 3,326 | USD 291,248 | USD 87.63 | USD 88.9806 |
| 2025-03-28 (Friday) | 155 | USD 13,583 | USD 13,583 | 3,326 | USD 291,248 | USD 87.63 | USD 88.9806 |
| 2025-03-27 (Thursday) | 3,481 | USD 309,739 | USD 309,739 | 3,326 | USD 296,063 | USD 88.9799 | USD 88.2323 |
| 2025-03-27 (Thursday) | 155 | USD 13,792 | USD 13,792 | 3,326 | USD 296,063 | USD 88.9799 | USD 88.2323 |
| 2025-03-26 (Wednesday) | 3,481 | USD 307,129 | USD 307,129 | 3,326 | USD 293,398 | USD 88.2301 | USD 88.5871 |
| 2025-03-26 (Wednesday) | 155 | USD 13,676 | USD 13,676 | 3,326 | USD 293,398 | USD 88.2301 | USD 88.5871 |
| 2025-03-25 (Tuesday) | 3,481 | USD 308,382 | USD 308,382 | 3,326 | USD 294,412 | USD 88.5901 | USD 90.129 |
| 2025-03-25 (Tuesday) | 155 | USD 13,731 | USD 13,731 | 3,326 | USD 294,412 | USD 88.5901 | USD 90.129 |
| 2025-03-24 (Monday) | 3,481 | USD 313,743 | USD 313,743 | 3,326 | USD 299,742 | USD 90.1301 | USD 90.329 |
| 2025-03-24 (Monday) | 155 | USD 13,970 | USD 13,970 | 3,326 | USD 299,742 | USD 90.1301 | USD 90.329 |
| 2025-03-21 (Friday) | 3,481 | USD 314,439 | USD 314,439 | 3,326 | USD 300,300 | USD 90.3301 | USD 91.2194 |
| 2025-03-21 (Friday) | 155 | USD 14,001 | USD 14,001 | 3,326 | USD 300,300 | USD 90.3301 | USD 91.2194 |
| 2025-03-20 (Thursday) | 3,481 | USD 317,537 | USD 317,537 | 3,326 | USD 303,297 | USD 91.2201 | USD 91.871 |
| 2025-03-20 (Thursday) | 155 | USD 14,139 | USD 14,139 | 3,326 | USD 303,297 | USD 91.2201 | USD 91.871 |
| 2025-03-19 (Wednesday) | 3,481 | USD 319,799 | USD 319,799 | 3,326 | USD 305,506 | USD 91.8699 | USD 92.2129 |
| 2025-03-19 (Wednesday) | 155 | USD 14,240 | USD 14,240 | 3,326 | USD 305,506 | USD 91.8699 | USD 92.2129 |
| 2025-03-18 (Tuesday) | 3,481 | USD 320,983 | USD 320,983 | 3,326 | USD 306,514 | USD 92.21 | USD 93.3484 |
| 2025-03-18 (Tuesday) | 155 | USD 14,293 | USD 14,293 | 3,326 | USD 306,514 | USD 92.21 | USD 93.3484 |
| 2025-03-17 (Monday) | 3,481 | USD 324,951 | USD 324,951 | 3,326 | USD 310,525 | USD 93.3499 | USD 93.071 |
| 2025-03-17 (Monday) | 155 | USD 14,469 | USD 14,469 | 3,326 | USD 310,525 | USD 93.3499 | USD 93.071 |
| 2025-03-14 (Friday) | 3,481 | USD 323,977 | USD 323,977 | 3,326 | USD 309,666 | USD 93.0701 | USD 92.329 |
| 2025-03-14 (Friday) | 155 | USD 14,426 | USD 14,426 | 3,326 | USD 309,666 | USD 93.0701 | USD 92.329 |
| 2025-03-13 (Thursday) | 3,481 | USD 321,401 | USD 321,401 | 3,326 | USD 307,217 | USD 92.3301 | USD 91.5097 |
| 2025-03-13 (Thursday) | 155 | USD 14,311 | USD 14,311 | 3,326 | USD 307,217 | USD 92.3301 | USD 91.5097 |
| 2025-03-12 (Wednesday) | 3,481 | USD 318,546 | USD 318,546 | 3,326 | USD 304,088 | USD 91.5099 | USD 93.2774 |
| 2025-03-12 (Wednesday) | 155 | USD 14,184 | USD 14,184 | 3,326 | USD 304,088 | USD 91.5099 | USD 93.2774 |
| 2025-03-11 (Tuesday) | 3,481 | USD 324,708 | USD 324,708 | 3,326 | USD 310,169 | USD 93.2801 | USD 93.8 |
| 2025-03-11 (Tuesday) | 155 | USD 14,458 | USD 14,458 | 3,326 | USD 310,169 | USD 93.2801 | USD 93.8 |
| 2025-03-10 (Monday) | 3,897 | USD 365,539 | USD 365,539 | 3,742 | USD 350,891 | USD 93.8001 | USD 94.5032 |
| 2025-03-10 (Monday) | 155 | USD 14,539 | USD 14,539 | 3,742 | USD 350,891 | USD 93.8001 | USD 94.5032 |
| 2025-03-07 (Friday) | 3,897 | USD 368,267 | USD 368,267 | 3,742 | USD 353,688 | USD 94.5001 | USD 94.0581 |
| 2025-03-07 (Friday) | 155 | USD 14,648 | USD 14,648 | 3,742 | USD 353,688 | USD 94.5001 | USD 94.0581 |
| 2025-03-05 (Wednesday) | 3,897 | USD 366,552 | USD 366,552 | 3,742 | USD 352,132 | USD 94.06 | USD 93.0323 |
| 2025-03-05 (Wednesday) | 155 | USD 14,579 | USD 14,579 | 3,742 | USD 352,132 | USD 94.06 | USD 93.0323 |
| 2025-03-04 (Tuesday) | 3,897 | USD 362,538 | USD 362,538 | 3,742 | USD 347,921 | USD 93.03 | USD 94.3032 |
| 2025-03-04 (Tuesday) | 155 | USD 14,420 | USD 14,420 | 3,742 | USD 347,921 | USD 93.03 | USD 94.3032 |
| 2025-03-03 (Monday) | 3,897 | USD 367,487 | USD 367,487 | 3,730 | USD 352,120 | USD 94.3 | USD 92.018 |
| 2025-03-03 (Monday) | 155 | USD 14,617 | USD 14,617 | 3,730 | USD 352,120 | USD 94.3 | USD 92.018 |
| 2025-02-28 (Friday) | 4,209 | USD 387,312 | USD 387,312 | 4,042 | USD 372,158 | USD 92.02 | USD 90.7425 |
| 2025-02-28 (Friday) | 167 | USD 15,367 | USD 15,367 | 4,042 | USD 372,158 | USD 92.02 | USD 90.7425 |
| 2025-02-27 (Thursday) | 4,209 | USD 381,925 | USD 381,925 | 4,042 | USD 366,798 | USD 90.7401 | USD 90.5808 |
| 2025-02-27 (Thursday) | 167 | USD 15,154 | USD 15,154 | 4,042 | USD 366,798 | USD 90.7401 | USD 90.5808 |
| 2025-02-26 (Wednesday) | 4,209 | USD 381,251 | USD 381,251 | 4,042 | USD 366,141 | USD 90.5799 | USD 90.479 |
| 2025-02-26 (Wednesday) | 167 | USD 15,127 | USD 15,127 | 4,042 | USD 366,141 | USD 90.5799 | USD 90.479 |
| 2025-02-25 (Tuesday) | 4,209 | USD 380,830 | USD 380,830 | 4,042 | USD 365,772 | USD 90.4799 | USD 90.1677 |
| 2025-02-25 (Tuesday) | 167 | USD 15,110 | USD 15,110 | 4,042 | USD 365,772 | USD 90.4799 | USD 90.1677 |
| 2025-02-24 (Monday) | 4,164 | USD 375,468 | USD 375,468 | 3,997 | USD 360,448 | USD 90.17 | USD 89.9401 |
| 2025-02-24 (Monday) | 167 | USD 15,058 | USD 15,058 | 3,997 | USD 360,448 | USD 90.17 | USD 89.9401 |
| 2025-02-21 (Friday) | 4,164 | USD 374,510 | USD 374,510 | 3,997 | USD 359,824 | USD 89.94 | USD 87.9401 |
| 2025-02-21 (Friday) | 167 | USD 15,020 | USD 15,020 | 3,997 | USD 359,824 | USD 89.94 | USD 87.9401 |
| 2025-02-20 (Thursday) | 4,164 | USD 366,182 | USD 366,182 | 3,997 | USD 351,653 | USD 87.94 | USD 87 |
| 2025-02-20 (Thursday) | 167 | USD 14,686 | USD 14,686 | 3,997 | USD 351,653 | USD 87.94 | USD 87 |
| 2025-02-19 (Wednesday) | 4,164 | USD 362,268 | USD 362,268 | 3,997 | USD 347,894 | USD 87 | USD 86.0719 |
| 2025-02-19 (Wednesday) | 167 | USD 14,529 | USD 14,529 | 3,997 | USD 347,894 | USD 87 | USD 86.0719 |
| 2025-02-18 (Tuesday) | 4,164 | USD 358,395 | USD 358,395 | 3,997 | USD 342,896 | USD 86.0699 | USD 92.8084 |
| 2025-02-18 (Tuesday) | 167 | USD 14,374 | USD 14,374 | 3,997 | USD 342,896 | USD 86.0699 | USD 92.8084 |
| 2025-02-17 (Monday) | 4,164 | USD 386,461 | USD 386,461 | 3,997 | USD 370,962 | USD 92.81 | USD 92.8084 |
| 2025-02-17 (Monday) | 167 | USD 15,499 | USD 15,499 | 3,997 | USD 370,962 | USD 92.81 | USD 92.8084 |
| 2025-02-14 (Friday) | 4,164 | USD 386,461 | USD 386,461 | 3,997 | USD 371,064 | USD 92.81 | USD 92.1976 |
| 2025-02-14 (Friday) | 167 | USD 15,499 | USD 15,499 | 3,997 | USD 371,064 | USD 92.81 | USD 92.1976 |
| 2025-02-13 (Thursday) | 4,164 | USD 383,921 | USD 383,921 | 3,997 | USD 368,666 | USD 92.2001 | USD 91.3473 |
| 2025-02-13 (Thursday) | 167 | USD 15,397 | USD 15,397 | 3,997 | USD 368,666 | USD 92.2001 | USD 91.3473 |
| 2025-02-12 (Wednesday) | 4,164 | USD 380,381 | USD 380,381 | 3,997 | USD 365,151 | USD 91.3499 | USD 91.1976 |
| 2025-02-12 (Wednesday) | 167 | USD 15,255 | USD 15,255 | 3,997 | USD 365,151 | USD 91.3499 | USD 91.1976 |
| 2025-02-11 (Tuesday) | 4,164 | USD 379,757 | USD 379,757 | 3,997 | USD 364,587 | USD 91.2001 | USD 90.8383 |
| 2025-02-11 (Tuesday) | 167 | USD 15,230 | USD 15,230 | 3,997 | USD 364,587 | USD 91.2001 | USD 90.8383 |
| 2025-02-10 (Monday) | 4,164 | USD 378,258 | USD 378,258 | 3,997 | USD 363,226 | USD 90.8401 | USD 90.012 |
| 2025-02-10 (Monday) | 167 | USD 15,170 | USD 15,170 | 3,997 | USD 363,226 | USD 90.8401 | USD 90.012 |
| 2025-02-07 (Friday) | 4,164 | USD 374,802 | USD 374,802 | 3,997 | USD 359,635 | USD 90.0101 | USD 90.8204 |
| 2025-02-07 (Friday) | 167 | USD 15,032 | USD 15,032 | 3,997 | USD 359,635 | USD 90.0101 | USD 90.8204 |
| 2025-02-06 (Thursday) | 4,164 | USD 378,174 | USD 378,174 | 3,997 | USD 362,862 | USD 90.8199 | USD 91.6886 |
| 2025-02-06 (Thursday) | 167 | USD 15,167 | USD 15,167 | 3,997 | USD 362,862 | USD 90.8199 | USD 91.6886 |
| 2025-02-05 (Wednesday) | 4,164 | USD 381,797 | USD 381,797 | 3,997 | USD 366,605 | USD 91.69 | USD 90.9701 |
| 2025-02-05 (Wednesday) | 167 | USD 15,312 | USD 15,312 | 3,997 | USD 366,605 | USD 91.69 | USD 90.9701 |
| 2025-02-04 (Tuesday) | 4,164 | USD 378,799 | USD 378,799 | 3,997 | USD 363,680 | USD 90.97 | USD 90.5329 |
| 2025-02-04 (Tuesday) | 167 | USD 15,192 | USD 15,192 | 3,997 | USD 363,680 | USD 90.97 | USD 90.5329 |
| 2025-02-03 (Monday) | 4,164 | USD 376,967 | USD 376,967 | 3,997 | USD 361,800 | USD 90.53 | USD 90.8204 |
| 2025-02-03 (Monday) | 167 | USD 15,119 | USD 15,119 | 3,997 | USD 361,800 | USD 90.53 | USD 90.8204 |
| 2025-01-31 (Friday) | 4,164 | USD 378,174 | USD 378,174 | 3,997 | USD 362,812 | USD 90.8199 | USD 91.988 |
| 2025-01-31 (Friday) | 167 | USD 15,167 | USD 15,167 | 3,997 | USD 362,812 | USD 90.8199 | USD 91.988 |
| 2025-01-30 (Thursday) | 4,164 | USD 383,046 | USD 383,046 | 3,997 | USD 367,781 | USD 91.9899 | USD 91.4072 |
| 2025-01-30 (Thursday) | 167 | USD 15,362 | USD 15,362 | 3,997 | USD 367,781 | USD 91.9899 | USD 91.4072 |
| 2025-01-29 (Wednesday) | 4,164 | USD 380,631 | USD 380,631 | 3,997 | USD 365,270 | USD 91.4099 | USD 91.982 |
| 2025-01-29 (Wednesday) | 167 | USD 15,265 | USD 15,265 | 3,997 | USD 365,270 | USD 91.4099 | USD 91.982 |
| 2025-01-28 (Tuesday) | 4,164 | USD 383,005 | USD 383,005 | 3,997 | USD 367,564 | USD 91.9801 | USD 92.4611 |
| 2025-01-28 (Tuesday) | 167 | USD 15,361 | USD 15,361 | 3,997 | USD 367,564 | USD 91.9801 | USD 92.4611 |
| 2025-01-27 (Monday) | 4,164 | USD 385,003 | USD 385,003 | 4,007 | USD 370,843 | USD 92.4599 | USD 90.1911 |
| 2025-01-27 (Monday) | 167 | USD 15,441 | USD 15,441 | 4,007 | USD 370,843 | USD 92.4599 | USD 90.1911 |
| 2025-01-24 (Friday) | 3,909 | USD 352,553 | USD 352,553 | 3,752 | USD 338,541 | USD 90.1901 | USD 89.2484 |
| 2025-01-24 (Friday) | 157 | USD 14,160 | USD 14,160 | 3,752 | USD 338,541 | USD 90.1901 | USD 89.2484 |
| 2025-01-23 (Thursday) | 3,909 | USD 348,878 | USD 348,878 | 3,752 | USD 335,087 | USD 89.2499 | USD 87.8408 |
| 2025-01-23 (Thursday) | 157 | USD 14,012 | USD 14,012 | 3,752 | USD 335,087 | USD 89.2499 | USD 87.8408 |
| 2025-01-22 (Wednesday) | 3,909 | USD 343,367 | USD 343,367 | -3,752 | USD -329,576 | USD 87.8408 | USD 87.8401 |
| 2025-01-22 (Wednesday) | 157 | USD 13,791 | USD 13,791 | -3,752 | USD -329,576 | USD 87.8408 | USD 87.8401 |
| 2025-01-21 (Tuesday) | 3,909 | USD 345,477 | USD 345,477 | | | | |
| 2025-01-21 (Tuesday) | 157 | USD 13,876 | USD 13,876 | | | | |
| 2025-01-20 (Monday) | 5,315 | USD 468,145 | USD 468,145 | | | | |
| 2025-01-20 (Monday) | 157 | USD 13,829 | USD 13,829 | | | | |
| 2025-01-17 (Friday) | 5,315 | USD 468,145 | USD 468,145 | | | | |
| 2025-01-17 (Friday) | 157 | USD 13,829 | USD 13,829 | | | | |
| 2025-01-16 (Thursday) | 5,315 | USD 463,255 | USD 463,255 | | | | |
| 2025-01-16 (Thursday) | 157 | USD 13,684 | USD 13,684 | | | | |
| 2025-01-15 (Wednesday) | 5,105 | USD 435,967 | USD 435,967 | | | | |
| 2025-01-15 (Wednesday) | 151 | USD 12,895 | USD 12,895 | | | | |
| 2025-01-14 (Tuesday) | 5,105 | USD 435,201 | USD 435,201 | | | | |
| 2025-01-14 (Tuesday) | 151 | USD 12,873 | USD 12,873 | | | | |
| 2025-01-13 (Monday) | 5,105 | USD 417,538 | USD 417,538 | | | | |
| 2025-01-13 (Monday) | 151 | USD 12,350 | USD 12,350 | | | | |
| 2025-01-10 (Friday) | 5,105 | USD 411,769 | USD 411,769 | | | | |
| 2025-01-10 (Friday) | 151 | USD 12,180 | USD 12,180 | | | | |
| 2025-01-09 (Thursday) | 5,105 | USD 422,081 | USD 422,081 | | | | |
| 2025-01-09 (Thursday) | 151 | USD 12,485 | USD 12,485 | | | | |
| 2025-01-09 (Thursday) | 5,105 | USD 422,081 | USD 422,081 | | | | |
| 2025-01-09 (Thursday) | 151 | USD 12,485 | USD 12,485 | | | | |
| 2025-01-09 (Thursday) | 5,105 | USD 422,081 | USD 422,081 | | | | |
| 2025-01-09 (Thursday) | 151 | USD 12,485 | USD 12,485 | | | | |
| 2025-01-08 (Wednesday) | 5,105 | USD 422,081 | USD 422,081 | | | | |
| 2025-01-08 (Wednesday) | 151 | USD 12,485 | USD 12,485 | | | | |
| 2025-01-08 (Wednesday) | 5,105 | USD 422,081 | USD 422,081 | | | | |
| 2025-01-08 (Wednesday) | 151 | USD 12,485 | USD 12,485 | | | | |
| 2025-01-08 (Wednesday) | 5,105 | USD 422,081 | USD 422,081 | | | | |
| 2025-01-08 (Wednesday) | 151 | USD 12,485 | USD 12,485 | | | | |
| 2024-12-10 (Tuesday) | 5,105 | USD 426,676 | USD 426,676 | 4,954 | USD 413,998 | USD 83.58 | USD 83.9603 |
| 2024-12-10 (Tuesday) | 151 | USD 12,621 | USD 12,621 | 4,954 | USD 413,998 | USD 83.58 | USD 83.9603 |
| 2024-12-09 (Monday) | 5,105 | USD 428,616 | USD 428,616 | 4,954 | USD 415,930 | USD 83.96 | USD 84.0132 |
| 2024-12-09 (Monday) | 151 | USD 12,678 | USD 12,678 | 4,954 | USD 415,930 | USD 83.96 | USD 84.0132 |
| 2024-12-06 (Friday) | 5,105 | USD 428,871 | USD 428,871 | 4,954 | USD 416,166 | USD 84.01 | USD 84.1391 |
| 2024-12-06 (Friday) | 151 | USD 12,686 | USD 12,686 | 4,954 | USD 416,166 | USD 84.01 | USD 84.1391 |
| 2024-12-05 (Thursday) | 5,105 | USD 429,535 | USD 429,535 | 4,954 | USD 416,652 | USD 84.1401 | USD 85.3179 |
| 2024-12-05 (Thursday) | 151 | USD 12,705 | USD 12,705 | 4,954 | USD 416,652 | USD 84.1401 | USD 85.3179 |
| 2024-12-04 (Wednesday) | 5,105 | USD 435,559 | USD 435,559 | -4,954 | USD -422,676 | USD 85.3179 | USD 85.3201 |
| 2024-12-04 (Wednesday) | 151 | USD 12,883 | USD 12,883 | -4,954 | USD -422,676 | USD 85.3179 | USD 85.3201 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MDT by Blackrock for IE000WHL2ZK1
Show aggregate share trades of MDT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 3,832 | | | 83.620* | | 88.20 |
| 2025-05-07 | BUY | 3,832 | | | 83.160* | | 88.27 |
| 2025-05-06 | BUY | 3,832 | | | 82.320* | | 88.34 |
| 2025-05-05 | BUY | 3,832 | | | 83.450* | | 88.41 |
| 2025-05-02 | BUY | 3,832 | | | 84.850* | | 88.46 |
| 2025-05-01 | BUY | 3,823 | | | 83.560* | | 88.52 |
| 2025-04-30 | BUY | 4,040 | | | 84.760* | | 88.57 |
| 2025-04-29 | BUY | 3,832 | | | 84.600* | | 88.63 |
| 2025-04-28 | BUY | 3,728 | | | 84.040* | | 88.69 |
| 2025-04-25 | BUY | 3,728 | | | 84.160* | | 88.76 |
| 2025-04-24 | BUY | 3,728 | | | 84.300* | | 88.82 |
| 2025-04-23 | BUY | 3,728 | | | 83.750* | | 88.90 |
| 2025-04-22 | BUY | 3,728 | | | 83.370* | | 88.98 |
| 2025-04-21 | BUY | 3,728 | | | 81.800* | | 89.09 |
| 2025-04-18 | BUY | 3,728 | | | 82.600* | | 89.19 |
| 2025-04-17 | BUY | 3,728 | | | 82.600* | | 89.29 |
| 2025-04-16 | BUY | 3,728 | | | 82.700* | | 89.40 |
| 2025-04-15 | BUY | 3,728 | | | 82.370* | | 89.51 |
| 2025-04-14 | BUY | 3,629 | | | 84.220* | | 89.60 |
| 2025-04-11 | BUY | 3,525 | | | 82.900* | | 89.71 |
| 2025-04-10 | BUY | 3,525 | | | 82.540* | | 89.83 |
| 2025-04-09 | BUY | 3,525 | | | 85.280* | | 89.91 |
| 2025-04-08 | BUY | 3,525 | | | 81.880* | | 90.05 |
| 2025-04-07 | BUY | 3,532 | | | 83.150* | | 90.17 |
| 2025-04-04 | BUY | 3,376 | | | 82.880* | | 90.30 |
| 2025-04-02 | BUY | 3,378 | | | 88.860* | | 90.33 |
| 2025-04-01 | BUY | 3,326 | | | 88.490* | | 90.37 |
| 2025-03-31 | BUY | 3,326 | | | 89.860* | | 90.38 |
| 2025-03-28 | BUY | 3,326 | | | 87.630* | | 90.43 |
| 2025-03-27 | BUY | 3,326 | | | 88.980* | | 90.46 |
| 2025-03-26 | BUY | 3,326 | | | 88.230* | | 90.50 |
| 2025-03-25 | BUY | 3,326 | | | 88.590* | | 90.54 |
| 2025-03-24 | BUY | 3,326 | | | 90.130* | | 90.55 |
| 2025-03-21 | BUY | 3,326 | | | 90.330* | | 90.56 |
| 2025-03-20 | BUY | 3,326 | | | 91.220* | | 90.54 |
| 2025-03-19 | BUY | 3,326 | | | 91.870* | | 90.51 |
| 2025-03-18 | BUY | 3,326 | | | 92.210* | | 90.47 |
| 2025-03-17 | BUY | 3,326 | | | 93.350* | | 90.40 |
| 2025-03-14 | BUY | 3,326 | | | 93.070* | | 90.34 |
| 2025-03-13 | BUY | 3,326 | | | 92.330* | | 90.29 |
| 2025-03-12 | BUY | 3,326 | | | 91.510* | | 90.26 |
| 2025-03-11 | BUY | 3,326 | | | 93.280* | | 90.18 |
| 2025-03-10 | BUY | 3,742 | | | 93.800* | | 90.08 |
| 2025-03-07 | BUY | 3,742 | | | 94.500* | | 89.96 |
| 2025-03-05 | BUY | 3,742 | | | 94.060* | | 89.84 |
| 2025-03-04 | BUY | 3,742 | | | 93.030* | | 89.75 |
| 2025-03-03 | BUY | 3,730 | | | 94.300* | | 89.61 |
| 2025-02-28 | BUY | 4,042 | | | 92.020* | | 89.53 |
| 2025-02-27 | BUY | 4,042 | | | 90.740* | | 89.50 |
| 2025-02-26 | BUY | 4,042 | | | 90.580* | | 89.46 |
| 2025-02-25 | BUY | 4,042 | | | 90.480* | | 89.42 |
| 2025-02-24 | BUY | 3,997 | | | 90.170* | | 89.40 |
| 2025-02-21 | BUY | 3,997 | | | 89.940* | | 89.38 |
| 2025-02-20 | BUY | 3,997 | | | 87.940* | | 89.43 |
| 2025-02-19 | BUY | 3,997 | | | 87.000* | | 89.53 |
| 2025-02-18 | BUY | 3,997 | | | 86.070* | | 89.67 |
| 2025-02-17 | BUY | 3,997 | | | 92.810* | | 89.54 |
| 2025-02-14 | BUY | 3,997 | | | 92.810* | | 89.39 |
| 2025-02-13 | BUY | 3,997 | | | 92.200* | | 89.26 |
| 2025-02-12 | BUY | 3,997 | | | 91.350* | | 89.15 |
| 2025-02-11 | BUY | 3,997 | | | 91.200* | | 89.04 |
| 2025-02-10 | BUY | 3,997 | | | 90.840* | | 88.94 |
| 2025-02-07 | BUY | 3,997 | | | 90.010* | | 88.88 |
| 2025-02-06 | BUY | 3,997 | | | 90.820* | | 88.76 |
| 2025-02-05 | BUY | 3,997 | | | 91.690* | | 88.56 |
| 2025-02-04 | BUY | 3,997 | | | 90.970* | | 88.39 |
| 2025-02-03 | BUY | 3,997 | | | 90.530* | | 88.23 |
| 2025-01-31 | BUY | 3,997 | | | 90.820* | | 88.01 |
| 2025-01-30 | BUY | 3,997 | | | 91.990* | | 87.65 |
| 2025-01-29 | BUY | 3,997 | | | 91.410* | | 87.27 |
| 2025-01-28 | BUY | 3,997 | | | 91.980* | | 86.75 |
| 2025-01-27 | BUY | 4,007 | | | 92.460* | | 86.04 |
| 2025-01-24 | BUY | 3,752 | | | 90.190* | | 85.44 |
| 2025-01-23 | BUY | 3,752 | | | 89.250* | | 84.81 |
| 2025-01-22 | SELL | -3,752 | | | 87.841* | | 84.20 Profit of 315,924 on sale |
| 2024-12-10 | BUY | 4,954 | | | 83.580* | | 84.36 |
| 2024-12-09 | BUY | 4,954 | | | 83.960* | | 84.49 |
| 2024-12-06 | BUY | 4,954 | | | 84.010* | | 84.73 |
| 2024-12-05 | BUY | 4,954 | | | 84.140* | | 85.32 |
| 2024-12-04 | SELL | -4,954 | | | 85.318* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MDT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 707,291 | 26 | 2,819,051 | 25.1% |
| 2025-05-08 | 624,075 | 1,296 | 1,953,432 | 31.9% |
| 2025-05-07 | 601,212 | 1,968 | 2,237,681 | 26.9% |
| 2025-05-06 | 1,016,485 | 168 | 2,585,061 | 39.3% |
| 2025-05-05 | 1,042,372 | 1,013 | 2,590,906 | 40.2% |
| 2025-05-02 | 623,538 | 1,100 | 2,042,845 | 30.5% |
| 2025-05-01 | 754,737 | 0 | 1,972,212 | 38.3% |
| 2025-04-30 | 585,769 | 158 | 1,670,570 | 35.1% |
| 2025-04-29 | 626,337 | 221 | 1,675,700 | 37.4% |
| 2025-04-28 | 467,918 | 46 | 1,553,201 | 30.1% |
| 2025-04-25 | 514,469 | 665 | 3,024,534 | 17.0% |
| 2025-04-24 | 405,586 | 4,533 | 2,110,692 | 19.2% |
| 2025-04-23 | 504,231 | 2,482 | 2,804,262 | 18.0% |
| 2025-04-22 | 497,376 | 37 | 2,103,960 | 23.6% |
| 2025-04-21 | 838,016 | 509 | 2,288,497 | 36.6% |
| 2025-04-17 | 801,867 | 1,002 | 2,490,100 | 32.2% |
| 2025-04-16 | 1,013,345 | 1,948 | 2,968,509 | 34.1% |
| 2025-04-15 | 581,452 | 147 | 1,952,819 | 29.8% |
| 2025-04-14 | 432,137 | 522 | 1,871,033 | 23.1% |
| 2025-04-11 | 509,151 | 6,149 | 3,280,793 | 15.5% |
| 2025-04-10 | 838,493 | 43 | 2,774,522 | 30.2% |
| 2025-04-09 | 1,100,561 | 8,704 | 4,385,150 | 25.1% |
| 2025-04-08 | 873,253 | 169 | 2,964,255 | 29.5% |
| 2025-04-07 | 1,274,019 | 10,551 | 3,556,944 | 35.8% |
| 2025-04-04 | 1,495,668 | 11,344 | 4,420,649 | 33.8% |
| 2025-04-03 | 769,070 | 1,817 | 3,208,524 | 24.0% |
| 2025-04-02 | 671,800 | 2,752 | 1,876,105 | 35.8% |
| 2025-04-01 | 665,671 | 2,484 | 2,219,782 | 30.0% |
| 2025-03-31 | 760,871 | 1,300 | 2,253,961 | 33.8% |
| 2025-03-28 | 649,274 | 794 | 2,018,384 | 32.2% |
| 2025-03-27 | 758,704 | 41 | 2,971,287 | 25.5% |
| 2025-03-26 | 521,139 | 1,729 | 1,968,783 | 26.5% |
| 2025-03-25 | 648,864 | 242 | 2,864,226 | 22.7% |
| 2025-03-24 | 455,334 | 9,651 | 1,814,387 | 25.1% |
| 2025-03-21 | 877,966 | 439 | 2,647,644 | 33.2% |
| 2025-03-20 | 869,666 | 1,245 | 3,161,000 | 27.5% |
| 2025-03-19 | 535,286 | 1,963 | 2,991,177 | 17.9% |
| 2025-03-18 | 870,061 | 2,544 | 2,895,602 | 30.0% |
| 2025-03-17 | 568,706 | 732 | 3,477,925 | 16.4% |
| 2025-03-14 | 766,710 | 4,688 | 2,909,947 | 26.3% |
| 2025-03-13 | 743,857 | 745 | 3,642,027 | 20.4% |
| 2025-03-12 | 832,818 | 921 | 2,127,663 | 39.1% |
| 2025-03-11 | 1,076,238 | 1,278 | 2,428,074 | 44.3% |
| 2025-03-10 | 1,441,055 | 7,068 | 4,923,439 | 29.3% |
| 2025-03-07 | 1,287,619 | 1,771 | 2,838,254 | 45.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.