Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for META

Stock NameMeta Platforms Inc
TickerMETA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30303M1027
LEIBQ4BKCS1HXDV9HN80Z93

Show aggregate META holdings

News associated with META

What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsThis company has an enormous user base that it can direct AI features to with instant adoption. - 2025-09-22 07:06:00
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?
Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-21 10:10:50
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
2 Winners of Earnings Season, and 1 Surprising Loser
Key PointsDrone maker AeroVironment broke records for revenue thanks to high demand for its products. - 2025-09-20 12:00:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Company News for Sep 19, 2025
Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
If You Invested $1000 in Meta Platforms a Decade Ago, This is How Much It'd Be Worth Now
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-19 09:30:02
Validea Detailed Fundamental Analysis - META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-19 09:03:53
Should You Buy Meta Platforms Stock Before Oct. 29?
Key PointsMeta Platforms is on pace to deliver close to $200 billion in revenue this year. - 2025-09-19 08:45:00
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement
Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00

iShares U.S. Equity High Income UCITS ETF USD Inc META holdings

DateNumber of META Shares HeldBase Market Value of META SharesLocal Market Value of META SharesChange in META Shares HeldChange in META Base ValueCurrent Price per META Share HeldPrevious Price per META Share Held
2025-11-13 (Thursday)138META holding increased by 868USD 84,165META holding increased by 529506USD 84,165868USD 529,506 USD 609.89 USD 609.007
2025-11-13 (Thursday)1,006META holding increased by 868USD 613,549META holding increased by 529506USD 613,549868USD 529,506 USD 609.89 USD 609.007
2025-11-12 (Wednesday)138META holding increased by 868USD 84,043META holding increased by 526127USD 84,043868USD 526,127 USD 609.01 USD 627.08
2025-11-12 (Wednesday)1,006META holding increased by 868USD 612,664META holding increased by 526127USD 612,664868USD 526,127 USD 609.01 USD 627.08
2025-11-11 (Tuesday)138META holding increased by 868USD 86,537META holding increased by 543659USD 86,537868USD 543,659 USD 627.08 USD 631.761
2025-11-11 (Tuesday)1,006META holding increased by 868USD 630,842META holding increased by 543659USD 630,842868USD 543,659 USD 627.08 USD 631.761
2025-11-10 (Monday)138META holding increased by 868USD 87,183META holding increased by 549755USD 87,183868USD 549,755 USD 631.76 USD 621.71
2025-11-10 (Monday)1,006META holding increased by 868USD 635,551META holding increased by 549755USD 635,551868USD 549,755 USD 631.76 USD 621.71
2025-11-07 (Friday)138META holding increased by 868USD 85,796META holding increased by 540026USD 85,796868USD 540,026 USD 621.71 USD 618.942
2025-11-07 (Friday)1,006META holding increased by 868USD 625,440META holding increased by 540026USD 625,440868USD 540,026 USD 621.71 USD 618.942
2025-11-06 (Thursday)138META holding increased by 868USD 85,414META holding increased by 534893USD 85,414868USD 534,893 USD 618.94 USD 635.949
2025-11-06 (Thursday)1,006META holding increased by 868USD 622,654META holding increased by 534893USD 622,654868USD 534,893 USD 618.94 USD 635.949
2025-11-05 (Wednesday)138META holding increased by 868USD 87,761META holding increased by 553196USD 87,761868USD 553,196 USD 635.95 USD 627.319
2025-11-05 (Wednesday)1,006META holding increased by 868USD 639,766META holding increased by 553196USD 639,766868USD 553,196 USD 635.95 USD 627.319
2025-11-04 (Tuesday)138META holding increased by 868USD 86,570META holding increased by 543080USD 86,570868USD 543,080 USD 627.32 USD 637.71
2025-11-04 (Tuesday)1,006META holding increased by 868USD 631,084META holding increased by 543080USD 631,084868USD 543,080 USD 627.32 USD 637.71
2025-11-03 (Monday)138META holding increased by 868USD 88,004META holding increased by 552064USD 88,004868USD 552,064 USD 637.71 USD 648.348
2025-11-03 (Monday)1,006META holding increased by 868USD 641,536META holding increased by 552064USD 641,536868USD 552,064 USD 637.71 USD 648.348
2025-10-31 (Friday)138META holding increased by 868USD 89,472META holding increased by 560267USD 89,472868USD 560,267 USD 648.35 USD 666.471
2025-10-31 (Friday)1,006META holding increased by 868USD 652,240META holding increased by 560267USD 652,240868USD 560,267 USD 648.35 USD 666.471
2025-10-30 (Thursday)138META holding increased by 868USD 91,973META holding increased by 566739USD 91,973868USD 566,739 USD 666.47 USD 751.667
2025-10-30 (Thursday)1,006META holding increased by 868USD 670,469META holding increased by 566739USD 670,469868USD 566,739 USD 666.47 USD 751.667
2025-10-29 (Wednesday)138META holding increased by 868USD 103,730META holding increased by 652481USD 103,730868USD 652,481 USD 751.67 USD 751.442
2025-10-29 (Wednesday)1,006META holding increased by 868USD 756,180META holding increased by 652481USD 756,180868USD 652,481 USD 751.67 USD 751.442
2025-10-28 (Tuesday)138META holding increased by 887USD 103,699META holding increased by 666601USD 103,699887USD 666,601 USD 751.44 USD 750.824
2025-10-28 (Tuesday)1,006META holding increased by 887USD 755,949META holding increased by 666601USD 755,949887USD 666,601 USD 751.44 USD 750.824
2025-10-27 (Monday)119META holding increased by 887USD 89,348META holding increased by 667460USD 89,348887USD 667,460 USD 750.82 USD 738.361
2025-10-27 (Monday)1,006META holding increased by 887USD 755,325META holding increased by 667460USD 755,325887USD 667,460 USD 750.82 USD 738.361
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by Blackrock for IE000WHL2ZK1

Show aggregate share trades of META

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY868617.650603.000 604.465USD 524,676 653.04
2025-11-12BUY868628.990607.770 609.892USD 529,386 653.32
2025-11-11BUY868629.560619.400 620.416USD 538,521 653.48
2025-11-10BUY868635.000618.105 619.794USD 537,982 653.62
2025-11-07BUY868 621.710* 653.82
2025-11-06BUY868635.850618.000 619.785USD 537,973 654.05
2025-11-05BUY868642.230626.537 628.107USD 545,197 654.16
2025-11-04BUY868641.740626.280 627.826USD 544,953 654.34
2025-11-03BUY868659.330636.210 638.522USD 554,237 654.44
2025-10-31BUY868674.890645.573 648.505USD 562,902 654.49
2025-10-30BUY868680.960650.170 653.249USD 567,020 654.41
2025-10-29BUY868751.670759.155 758.407USD 658,297 653.76
2025-10-28BUY887751.440758.400 757.704USD 672,083 653.10
2025-10-27BUY887750.820755.750 755.257USD 669,913 652.44
2025-10-24BUY887738.360741.210 740.925USD 657,200 651.86
2025-10-23BUY887734.000742.410 741.569USD 657,772 651.29
2025-10-22BUY887733.410740.600 739.881USD 656,274 650.73
2025-10-21BUY887733.270738.500 737.977USD 654,586 650.15
2025-10-20BUY887732.170733.770 733.610USD 650,712 649.58
2025-10-17BUY887716.920718.540 718.378USD 637,201 649.11
2025-10-16BUY889712.070725.490 724.148USD 643,768 648.66
2025-10-15BUY889717.550723.900 723.265USD 642,983 648.17
2025-10-14BUY889708.650715.550 714.860USD 635,511 647.73
2025-10-13SELL-889715.700719.940 719.516USD -639,650 647.24 Loss of -64,253 on sale
2025-10-03BUY889710.560731.000 728.956USD 648,042 646.78
2025-10-02BUY895727.050727.770 727.698USD 651,290 646.19
2025-10-01BUY895717.340721.850 721.399USD 645,652 645.66
2025-09-30BUY895734.380742.970 742.111USD 664,189 645.00
2025-09-29BUY895743.400750.780 750.042USD 671,288 644.26
2025-09-26SELL-895743.750751.930 751.112USD -672,245 643.51 Loss of -96,308 on sale
2025-06-10BUY996702.400703.230 703.147USD 700,334 623.67
2025-06-09BUY1,017694.060705.190 704.077USD 716,046 622.98
2025-06-06BUY1,017697.710702.810 702.300USD 714,239 622.23
2025-06-05BUY1,017684.620694.380 693.404USD 705,192 621.60
2025-06-04BUY1,017687.950689.000 688.895USD 700,606 620.92
2025-06-03BUY1,017666.850675.580 674.707USD 686,177 620.45
2025-06-02BUY1,017670.900673.260 673.024USD 684,465 619.92
2025-05-30BUY1,243647.490649.410 649.218USD 806,978 619.63
2025-05-29BUY1,243645.050653.320 652.493USD 811,049 619.36
2025-05-28BUY1,243643.580650.880 650.150USD 808,136 619.10
2025-05-27BUY1,243642.320643.080 643.004USD 799,254 618.85
2025-05-26BUY1,243 627.060* 618.76
2025-05-23BUY1,243627.060632.450 631.911USD 785,465 618.67
2025-05-22BUY1,243636.570643.250 642.582USD 798,729 618.47
2025-05-21BUY1,227635.500646.610 645.499USD 792,027 618.27
2025-05-20BUY1,227637.100639.350 639.125USD 784,206 618.06
2025-05-19BUY1,227640.430643.000 642.743USD 788,646 617.80
2025-05-16BUY1,227640.340640.440 640.430USD 785,808 617.53
2025-05-15BUY1,227643.880657.310 655.967USD 804,872 617.22
2025-05-14BUY1,227659.360662.670 662.339USD 812,690 616.71
2025-05-13BUY1,227656.030660.920 660.431USD 810,349 616.23
2025-05-12BUY1,227639.430640.390 640.294USD 785,641 615.94
2025-05-09BUY1,227592.490606.970 605.522USD 742,975 616.24
2025-05-08BUY1,227598.010611.300 609.971USD 748,434 616.47
2025-05-07BUY1,227596.810603.080 602.453USD 739,210 616.72
2025-05-06BUY1,227587.310596.030 595.158USD 730,259 617.10
2025-05-05BUY1,227599.270603.210 602.816USD 739,655 617.36
2025-05-02BUY1,227597.020604.340 603.608USD 740,627 617.64
2025-05-01BUY1,227572.210592.950 590.876USD 725,005 618.25
2025-04-30BUY1,295549.000549.100 549.090USD 711,072 619.20
2025-04-29BUY1,229554.440556.570 556.357USD 683,763 620.10
2025-04-28BUY1,229549.740558.490 557.615USD 685,309 621.09
2025-04-25BUY1,229547.270549.860 549.601USD 675,460 622.14
2025-04-24BUY1,229533.150533.900 533.825USD 656,071 623.43
2025-04-23BUY1,229520.270535.340 533.833USD 656,081 624.95
2025-04-22BUY1,229500.280506.880 506.220USD 622,144 626.81
2025-04-21BUY1,229484.660493.500 492.616USD 605,425 628.71
2025-04-18BUY1,229 501.480* 630.67
2025-04-17BUY1,229501.480507.300 506.718USD 622,756 632.69
2025-04-16BUY1,229502.310513.370 512.264USD 629,572 634.75
2025-04-15BUY1,229521.520537.940 536.298USD 659,110 636.58
2025-04-14BUY1,229531.480557.770 555.141USD 682,268 638.30
2025-04-11BUY1,195543.570547.400 547.017USD 653,685 639.88
2025-04-10BUY1,195546.290581.300 577.799USD 690,470 641.47
2025-04-09BUY1,195585.770587.890 587.678USD 702,275 642.43
2025-04-08BUY985510.450547.430 543.732USD 535,576 644.75
2025-04-07BUY994516.250539.370 537.058USD 533,836 647.04
2025-04-04BUY943504.730518.000 516.673USD 487,223 649.63
2025-04-02BUY946583.930592.660 591.787USD 559,830 650.84
2025-04-01BUY929586.000589.910 589.519USD 547,663 652.07
2025-03-31BUY929576.360578.700 578.466USD 537,395 653.52
2025-03-28BUY929576.740601.750 599.249USD 556,702 655.03
2025-03-27BUY929602.580614.250 613.083USD 569,554 656.08
2025-03-26BUY929610.980626.750 625.173USD 580,786 657.00
2025-03-25BUY908626.310633.880 633.123USD 574,876 657.64
2025-03-24BUY908618.850622.540 622.171USD 564,931 658.46
2025-03-21BUY908596.250597.540 597.411USD 542,449 659.82
2025-03-20BUY908586.000610.200 607.780USD 551,864 661.46
2025-03-19BUY908584.060592.320 591.494USD 537,077 663.21
2025-03-18BUY868582.360600.250 598.461USD 519,464 665.09
2025-03-17BUY868604.900613.100 612.280USD 531,459 666.53
2025-03-14BUY868607.600608.860 608.734USD 528,381 667.97
2025-03-13BUY868590.640620.500 617.514USD 536,002 669.90
2025-03-12BUY868619.560633.330 631.953USD 548,535 671.19
2025-03-11BUY836605.710614.930 614.008USD 513,311 672.91
2025-03-10BUY836597.990610.110 608.898USD 509,039 674.94
2025-03-07BUY836625.660634.790 633.877USD 529,921 676.31
2025-03-05BUY836656.470659.500 659.197USD 551,089 676.87
2025-03-04BUY836640.000649.750 648.775USD 542,376 677.96
2025-03-03BUY812655.050681.250 678.630USD 551,048 678.65
2025-02-28BUY903668.200669.630 669.487USD 604,547 678.98
2025-02-27BUY903658.240688.650 685.609USD 619,105 679.65
2025-02-26BUY903673.700683.010 682.079USD 615,917 679.85
2025-02-25BUY903657.500668.000 666.950USD 602,256 680.62
2025-02-24BUY903668.130687.270 685.356USD 618,876 681.06
2025-02-21BUY903683.550703.870 701.838USD 633,760 680.97
2025-02-20BUY903694.840705.630 704.551USD 636,210 680.44
2025-02-19BUY903703.770707.000 706.677USD 638,129 679.50
2025-02-18BUY903716.370737.000 734.937USD 663,648 677.97
2025-02-17BUY903 736.670* 675.41
2025-02-14BUY903736.670740.910 740.486USD 668,659 672.63
2025-02-13BUY903728.560729.000 728.956USD 658,247 669.97
2025-02-12BUY903725.380727.100 726.928USD 656,416 667.20
2025-02-11BUY903719.800723.660 723.274USD 653,116 664.43
2025-02-10BUY903717.400721.200 720.820USD 650,900 661.48
2025-02-07BUY903714.520725.010 723.961USD 653,737 658.36
2025-02-06BUY903711.990718.900 718.209USD 648,543 655.01
2025-02-05BUY903704.870718.140 716.813USD 647,282 651.69
2025-02-04BUY903704.190707.710 707.358USD 638,744 647.94
2025-02-03BUY903697.460704.000 703.346USD 635,121 644.13
2025-01-31BUY903689.180705.300 703.688USD 635,430 640.38
2025-01-30BUY903687.000710.790 708.411USD 639,695 636.14
2025-01-29BUY903676.490681.050 680.594USD 614,576 632.10
2025-01-28BUY903674.330682.580 681.755USD 615,625 627.41
2025-01-27BUY923659.880663.870 663.471USD 612,384 623.35
2025-01-24BUY847647.490652.000 651.549USD 551,862 619.90
2025-01-23BUY847636.450636.600 636.585USD 539,187 617.15
2025-01-22SELL-847623.500633.700 632.680USD -535,880 615.87 Loss of -14,234 on sale
2024-12-10BUY813619.320625.590 624.963USD 508,095 615.01
2024-12-09BUY813613.570626.400 625.117USD 508,220 615.49
2024-12-06BUY813623.770629.790 629.188USD 511,530 611.36
2024-12-05BUY813608.930619.900 618.803USD 503,087 613.78
2024-12-04SELL-813613.780617.780 617.380USD -501,930 0.00 Loss of -501,930 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,050,6415,6575,718,74735.9%
2025-09-181,750,98410,5724,153,71542.2%
2025-09-171,252,6876,7993,461,95136.2%
2025-09-161,497,3294,0303,921,00338.2%
2025-09-151,784,41514,6293,877,80246.0%
2025-09-121,220,2302,2582,828,43343.1%
2025-09-111,445,6074,0813,364,40143.0%
2025-09-102,043,3205,2003,836,16253.3%
2025-09-091,435,0604,1313,519,57240.8%
2025-09-081,575,5723,6053,574,11444.1%
2025-09-051,760,3516,4733,551,87049.6%
2025-09-042,075,4277,5384,621,25444.9%
2025-09-03981,0082,4792,748,54835.7%
2025-09-02828,6672,8123,502,09723.7%
2025-08-29966,4462,4663,734,15525.9%
2025-08-28571,5896262,496,24922.9%
2025-08-27997,9463,8422,989,91533.4%
2025-08-26714,4144,0922,226,88232.1%
2025-08-25868,4985,3612,283,49338.0%
2025-08-221,822,1513,2434,738,30038.5%
2025-08-211,131,5902,2643,565,31931.7%
2025-08-201,973,73113,0395,302,40137.2%
2025-08-192,049,31010,9355,130,13139.9%
2025-08-183,104,18522,5057,106,64343.7%
2025-08-151,948,4972,6013,741,81452.1%
2025-08-141,629,9735,9393,106,58152.5%
2025-08-131,820,5783,5783,693,22649.3%
2025-08-122,920,54619,2775,985,78848.8%
2025-08-111,696,2349,8323,187,54653.2%
2025-08-081,518,67512,1372,765,32554.9%
2025-08-072,089,12715,4203,728,70956.0%
2025-08-062,198,58810,7963,703,26859.4%
2025-08-052,779,79318,1235,094,95454.6%
2025-08-042,909,53815,0586,334,44845.9%
2025-08-013,868,83732,5988,372,23346.2%
2025-07-315,837,14140,20815,111,28538.6%
2025-07-302,283,8381,4427,547,10930.3%
2025-07-291,760,3699,3575,021,57835.1%
2025-07-281,568,9876,9293,466,92345.3%
2025-07-251,032,2161,8333,088,36233.4%
2025-07-241,333,3794,6083,802,80535.1%
2025-07-23999,5736,7093,141,32831.8%
2025-07-221,090,0468,7193,425,64331.8%
2025-07-211,390,1385,4033,390,81541.0%
2025-07-182,431,4439,4954,982,53248.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.