Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for META
| Stock Name | WISETCMETAIMETFP |
| Ticker | META(EUR) ETF Plus |
| Country | Europe |
| ISIN | IE00BF4TWC33 |
Show aggregate META holdings
News associated with META
- Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.
- At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 08:52:00
- Is Meta Platforms a Better "Magnificent Seven" Stock to Buy Right Now Than Apple?
- Sometimes adjectives lose their zing. That might appear to be the case this year when a certain description is used for some of the biggest companies on the planet. Most of the so-called "Magnificent Seven" stocks aren't so magnificent anymore. - 2025-05-12 08:44:00
- Nasdaq Recovery: 3 Artificial Intelligence (AI) Stocks That Are Still Too Cheap to Ignore
- In case you missed it, tech stocks are rallying again. - 2025-05-11 18:19:00
- Prediction: This Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 28
- Between 2023 and 2024, the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) generated total returns of 58% and 87%, respectively. These gains were fueled in large part by the artificial intelligence (AI) revolution. - 2025-05-11 16:21:00
- Guru Fundamental Report for META
- Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-05-11 13:04:35
- There's Only One Logical Choice to Be Wall Street's Next Stock-Split Stock, and It's Not the Company You're Probably Thinking Of
- With few exceptions, investors have had a next-big-thing trend or innovation to captivate their attention (and available cash) for more than three decades. Over the last two and a half years, the rise of artificial intelligence (AI) has served as the primary catalyst that's lifte - 2025-05-11 07:06:00
- 3 Top Tech Stocks to Buy in May
- Many tech companies are starting to report first-quarter results, and they have all indicated that tariffs are causing some headwinds on the horizon, but it's not as bad as some feared. Still, none of these stocks have taken off like rocket ships and many still look like solid ba - 2025-05-10 18:00:00
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- Many investors are watching large tech companies invest massive capital into artificial intelligence (AI) infrastructure. The big question is when, or even if, there will be an adequate return on those investments. - 2025-05-10 13:13:00
- Here Are the 2 Best Artificial Intelligence Stocks to Buy in May and 1 to Avoid
- If the promises of some of artificial intelligence's (AI) biggest champions come true, the technology will fundamentally reshape our world; nothing will be the same. Maybe this won't come to pass. Maybe the tech evangelists have oversold a technology's power once again. The thing - 2025-05-10 11:45:00
- 2 Growth Stocks to Buy and Hold for the Long Term
- Market volatility comes and goes, but anyone can build a substantial nest egg in the stock market over many years by steadily adding shares of growing businesses to their portfolios, and patiently holding them. - 2025-05-10 09:10:00
- Billionaire Terry Smith, "the English Warren Buffett," Has 31% of His Hedge Fund's Portfolio Invested in 3 Exceptional Stocks
- If you read Fundsmith's Owner's Manual, the influence of Warren Buffett on Terry Smith's hedge fund is plainly obvious. Smith references the Oracle of Omaha's wisdom and Berkshire Hathaway's success no fewer than six times in the 17-page document. - 2025-05-10 08:10:00
- Why Nearly 20 Analysts Raised Meta Price Targets Post-Earnings
- Meta Platforms (NASDAQ: META) rewarded investors with another strong post-earnings gain on May 1. Shares rose over 4% after the release, and the company’s results extended its streak of beating expectations. Meta has now beaten Wall Street's sales estimates for 11 straight quart - 2025-05-09 14:47:00
- Peter Lynch Detailed Fundamental Analysis - META
- Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-05-09 12:05:06
- 2 AI Stocks That Could Go Parabolic
- Global equity markets have been exceptionally volatile in 2025, rattled by increasing trade tensions between the U.S. and China, rising global conflicts, and growing concerns about impending recessions in major economies. - 2025-05-09 11:15:00
- Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
- Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
- 4 No-Brainer Stocks to Buy Right Now
- Market volatility and near-term uncertainty can be challenging to deal with these days -- or at any time. However, even in the current environment, there are excellent investment opportunities. Those who go shopping for great stocks right now and hold on to them for a while shoul - 2025-05-09 10:30:00
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
- Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
- Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
- Fund Update: COMMERCE BANK Just Disclosed New Holdings
- COMMERCE BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 21:23:51
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Notable Thursday Option Activity: NFLX, META, TSLA
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
- Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings
- LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- See Which Of The Latest 13F Filers Holds META
- At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Meta Platforms Inc (Symbol: META) was held by 18 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-05-08 16:25:56
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Fund Update: Tredje AP-fonden Just Disclosed New Holdings
- Tredje AP-fonden just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 14:07:27
- 5 Stocks That Crushed Earnings and Guidance Forecasts
- Headwinds exist in 2025, and the second half could be rough for many companies. However, leaders like Microsoft (NASDAQ: MSFT) and Advanced Micro Devices (NASDAQ: AMD) crushed their earnings and guidance forecasts for Q1, suggesting the market correction in H1 is more than an ov - 2025-05-08 12:30:00
- Guru Fundamental Report for META - Peter Lynch
- Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-05-08 12:08:22
- Hims & Hers Has a Superpower in Healthcare
- Hims & Hers (NYSE: HIMS) CEO Andrew Dudum isn't interested in taking insurance onto his platform, and that shows how disruptive the company could be. This could be the next great growth stock if Dudum's plans to aggregate demand play out as hoped. - 2025-05-08 10:30:00
- Nvidia Investors Just Got Great News From Meta Platforms
- Good news has been in short supply for Nvidia (NASDAQ: NVDA) investors this year. Shares of the technology giant are down 15% in 2025 as of this writing, despite solid earnings results released in February that not only beat the market's expectations but also pointed toward a bri - 2025-05-08 10:00:00
iShares U.S. Equity High Income UCITS ETF USD Inc META holdings
| Date | Number of META Shares Held | Base Market Value of META Shares | Local Market Value of META Shares | Change in META Shares Held | Change in META Base Value | Current Price per META Share Held | Previous Price per META Share Held |
|---|
| 2025-05-08 (Thursday) | 1,237 | USD 739,738 | USD 739,738 | 1,227 | USD 733,770 | USD 598.01 | USD 596.8 |
| 2025-05-08 (Thursday) | 10 | USD 5,980 | USD 5,980 | 1,227 | USD 733,770 | USD 598.01 | USD 596.8 |
| 2025-05-07 (Wednesday) | 1,237 | USD 738,254 | USD 738,254 | 1,227 | USD 732,381 | USD 596.81 | USD 587.3 |
| 2025-05-07 (Wednesday) | 10 | USD 5,968 | USD 5,968 | 1,227 | USD 732,381 | USD 596.81 | USD 587.3 |
| 2025-05-06 (Tuesday) | 1,237 | USD 726,502 | USD 726,502 | 1,227 | USD 720,509 | USD 587.31 | USD 599.3 |
| 2025-05-06 (Tuesday) | 10 | USD 5,873 | USD 5,873 | 1,227 | USD 720,509 | USD 587.31 | USD 599.3 |
| 2025-05-05 (Monday) | 1,237 | USD 738,514 | USD 738,514 | 1,227 | USD 732,544 | USD 597.02 | USD 597 |
| 2025-05-05 (Monday) | 10 | USD 5,993 | USD 5,993 | 1,227 | USD 732,544 | USD 597.02 | USD 597 |
| 2025-05-02 (Friday) | 1,237 | USD 738,514 | USD 738,514 | 1,227 | USD 732,792 | USD 597.02 | USD 572.2 |
| 2025-05-02 (Friday) | 10 | USD 5,970 | USD 5,970 | 1,227 | USD 732,792 | USD 597.02 | USD 572.2 |
| 2025-05-01 (Thursday) | 1,237 | USD 707,824 | USD 707,824 | 1,227 | USD 702,334 | USD 572.21 | USD 549 |
| 2025-05-01 (Thursday) | 10 | USD 5,722 | USD 5,722 | 1,227 | USD 702,334 | USD 572.21 | USD 549 |
| 2025-04-30 (Wednesday) | 1,305 | USD 716,445 | USD 716,445 | 1,295 | USD 710,901 | USD 549 | USD 554.4 |
| 2025-04-30 (Wednesday) | 10 | USD 5,490 | USD 5,490 | 1,295 | USD 710,901 | USD 549 | USD 554.4 |
| 2025-04-29 (Tuesday) | 1,239 | USD 686,951 | USD 686,951 | 1,229 | USD 681,454 | USD 554.44 | USD 549.7 |
| 2025-04-29 (Tuesday) | 10 | USD 5,544 | USD 5,544 | 1,229 | USD 681,454 | USD 554.44 | USD 549.7 |
| 2025-04-28 (Monday) | 1,239 | USD 681,128 | USD 681,128 | 1,229 | USD 675,655 | USD 549.74 | USD 547.3 |
| 2025-04-28 (Monday) | 10 | USD 5,497 | USD 5,497 | 1,229 | USD 675,655 | USD 549.74 | USD 547.3 |
| 2025-04-25 (Friday) | 1,239 | USD 678,068 | USD 678,068 | 1,229 | USD 672,736 | USD 547.27 | USD 533.2 |
| 2025-04-25 (Friday) | 10 | USD 5,473 | USD 5,473 | 1,229 | USD 672,736 | USD 547.27 | USD 533.2 |
| 2025-04-24 (Thursday) | 1,239 | USD 660,573 | USD 660,573 | 1,229 | USD 655,370 | USD 533.15 | USD 520.3 |
| 2025-04-24 (Thursday) | 10 | USD 5,332 | USD 5,332 | 1,229 | USD 655,370 | USD 533.15 | USD 520.3 |
| 2025-04-23 (Wednesday) | 1,239 | USD 644,615 | USD 644,615 | 1,229 | USD 639,612 | USD 520.27 | USD 500.3 |
| 2025-04-23 (Wednesday) | 10 | USD 5,203 | USD 5,203 | 1,229 | USD 639,612 | USD 520.27 | USD 500.3 |
| 2025-04-22 (Tuesday) | 1,239 | USD 619,847 | USD 619,847 | 1,229 | USD 615,000 | USD 500.28 | USD 484.7 |
| 2025-04-22 (Tuesday) | 10 | USD 5,003 | USD 5,003 | 1,229 | USD 615,000 | USD 500.28 | USD 484.7 |
| 2025-04-21 (Monday) | 1,239 | USD 621,334 | USD 621,334 | 1,229 | USD 616,319 | USD 501.48 | USD 501.5 |
| 2025-04-21 (Monday) | 10 | USD 4,847 | USD 4,847 | 1,229 | USD 616,319 | USD 501.48 | USD 501.5 |
| 2025-04-18 (Friday) | 1,239 | USD 621,334 | USD 621,334 | 1,229 | USD 616,319 | USD 501.48 | USD 501.5 |
| 2025-04-18 (Friday) | 10 | USD 5,015 | USD 5,015 | 1,229 | USD 616,319 | USD 501.48 | USD 501.5 |
| 2025-04-17 (Thursday) | 1,239 | USD 621,334 | USD 621,334 | 1,229 | USD 616,311 | USD 501.48 | USD 502.3 |
| 2025-04-17 (Thursday) | 10 | USD 5,015 | USD 5,015 | 1,229 | USD 616,311 | USD 501.48 | USD 502.3 |
| 2025-04-16 (Wednesday) | 1,239 | USD 622,362 | USD 622,362 | 1,229 | USD 617,147 | USD 502.31 | USD 521.5 |
| 2025-04-16 (Wednesday) | 10 | USD 5,023 | USD 5,023 | 1,229 | USD 617,147 | USD 502.31 | USD 521.5 |
| 2025-04-15 (Tuesday) | 1,239 | USD 646,163 | USD 646,163 | 1,229 | USD 640,848 | USD 521.52 | USD 531.5 |
| 2025-04-15 (Tuesday) | 10 | USD 5,215 | USD 5,215 | 1,229 | USD 640,848 | USD 521.52 | USD 531.5 |
| 2025-04-14 (Monday) | 1,239 | USD 658,504 | USD 658,504 | 1,229 | USD 653,068 | USD 531.48 | USD 543.6 |
| 2025-04-14 (Monday) | 10 | USD 5,315 | USD 5,315 | 1,229 | USD 653,068 | USD 531.48 | USD 543.6 |
| 2025-04-11 (Friday) | 1,205 | USD 655,002 | USD 655,002 | 1,195 | USD 649,539 | USD 543.57 | USD 546.3 |
| 2025-04-11 (Friday) | 10 | USD 5,436 | USD 5,436 | 1,195 | USD 649,539 | USD 543.57 | USD 546.3 |
| 2025-04-10 (Thursday) | 1,205 | USD 658,279 | USD 658,279 | 1,195 | USD 652,421 | USD 546.29 | USD 585.8 |
| 2025-04-10 (Thursday) | 10 | USD 5,463 | USD 5,463 | 1,195 | USD 652,421 | USD 546.29 | USD 585.8 |
| 2025-04-09 (Wednesday) | 1,205 | USD 705,853 | USD 705,853 | 1,195 | USD 700,748 | USD 585.77 | USD 510.5 |
| 2025-04-09 (Wednesday) | 10 | USD 5,858 | USD 5,858 | 1,195 | USD 700,748 | USD 585.77 | USD 510.5 |
| 2025-04-08 (Tuesday) | 1,205 | USD 615,092 | USD 615,092 | 985 | USD 501,517 | USD 510.45 | USD 516.25 |
| 2025-04-08 (Tuesday) | 10 | USD 5,105 | USD 5,105 | 985 | USD 501,517 | USD 510.45 | USD 516.25 |
| 2025-04-07 (Monday) | 1,205 | USD 622,081 | USD 622,081 | 994 | USD 515,583 | USD 516.25 | USD 504.73 |
| 2025-04-07 (Monday) | 220 | USD 113,575 | USD 113,575 | 994 | USD 515,583 | USD 516.25 | USD 504.73 |
| 2025-04-04 (Friday) | 1,154 | USD 582,458 | USD 582,458 | 943 | USD 459,249 | USD 504.73 | USD 583.929 |
| 2025-04-04 (Friday) | 211 | USD 106,498 | USD 106,498 | 943 | USD 459,249 | USD 504.73 | USD 583.929 |
| 2025-04-02 (Wednesday) | 1,154 | USD 673,855 | USD 673,855 | 946 | USD 551,967 | USD 583.93 | USD 586 |
| 2025-04-02 (Wednesday) | 211 | USD 123,209 | USD 123,209 | 946 | USD 551,967 | USD 583.93 | USD 586 |
| 2025-04-01 (Tuesday) | 1,137 | USD 666,282 | USD 666,282 | 929 | USD 546,399 | USD 586 | USD 576.361 |
| 2025-04-01 (Tuesday) | 208 | USD 121,888 | USD 121,888 | 929 | USD 546,399 | USD 586 | USD 576.361 |
| 2025-03-31 (Monday) | 1,137 | USD 655,321 | USD 655,321 | 929 | USD 535,359 | USD 576.36 | USD 576.74 |
| 2025-03-31 (Monday) | 208 | USD 119,883 | USD 119,883 | 929 | USD 535,359 | USD 576.36 | USD 576.74 |
| 2025-03-28 (Friday) | 1,137 | USD 655,753 | USD 655,753 | 929 | USD 530,416 | USD 576.74 | USD 602.582 |
| 2025-03-28 (Friday) | 208 | USD 119,962 | USD 119,962 | 929 | USD 530,416 | USD 576.74 | USD 602.582 |
| 2025-03-27 (Thursday) | 1,137 | USD 685,133 | USD 685,133 | 929 | USD 558,049 | USD 602.58 | USD 610.981 |
| 2025-03-27 (Thursday) | 208 | USD 125,337 | USD 125,337 | 929 | USD 558,049 | USD 602.58 | USD 610.981 |
| 2025-03-26 (Wednesday) | 1,137 | USD 694,684 | USD 694,684 | 929 | USD 564,412 | USD 610.98 | USD 626.308 |
| 2025-03-26 (Wednesday) | 208 | USD 127,084 | USD 127,084 | 929 | USD 564,412 | USD 610.98 | USD 626.308 |
| 2025-03-25 (Tuesday) | 1,137 | USD 712,114 | USD 712,114 | 908 | USD 570,397 | USD 626.31 | USD 618.852 |
| 2025-03-25 (Tuesday) | 208 | USD 130,272 | USD 130,272 | 908 | USD 570,397 | USD 626.31 | USD 618.852 |
| 2025-03-24 (Monday) | 1,137 | USD 703,632 | USD 703,632 | 908 | USD 567,091 | USD 618.85 | USD 596.249 |
| 2025-03-24 (Monday) | 229 | USD 141,717 | USD 141,717 | 908 | USD 567,091 | USD 618.85 | USD 596.249 |
| 2025-03-21 (Friday) | 1,137 | USD 677,936 | USD 677,936 | 908 | USD 543,742 | USD 596.25 | USD 586 |
| 2025-03-21 (Friday) | 229 | USD 136,541 | USD 136,541 | 908 | USD 543,742 | USD 596.25 | USD 586 |
| 2025-03-20 (Thursday) | 1,137 | USD 666,282 | USD 666,282 | 908 | USD 532,532 | USD 586 | USD 584.061 |
| 2025-03-20 (Thursday) | 229 | USD 134,194 | USD 134,194 | 908 | USD 532,532 | USD 586 | USD 584.061 |
| 2025-03-19 (Wednesday) | 1,137 | USD 664,076 | USD 664,076 | 908 | USD 530,716 | USD 584.06 | USD 582.358 |
| 2025-03-19 (Wednesday) | 229 | USD 133,750 | USD 133,750 | 908 | USD 530,716 | USD 584.06 | USD 582.358 |
| 2025-03-18 (Tuesday) | 1,137 | USD 662,143 | USD 662,143 | 868 | USD 499,425 | USD 582.36 | USD 604.9 |
| 2025-03-18 (Tuesday) | 229 | USD 133,360 | USD 133,360 | 868 | USD 499,425 | USD 582.36 | USD 604.9 |
| 2025-03-17 (Monday) | 1,137 | USD 687,771 | USD 687,771 | 868 | USD 524,327 | USD 604.9 | USD 607.599 |
| 2025-03-17 (Monday) | 269 | USD 162,718 | USD 162,718 | 868 | USD 524,327 | USD 604.9 | USD 607.599 |
| 2025-03-14 (Friday) | 1,137 | USD 690,841 | USD 690,841 | 868 | USD 531,959 | USD 607.6 | USD 590.639 |
| 2025-03-14 (Friday) | 269 | USD 163,444 | USD 163,444 | 868 | USD 531,959 | USD 607.6 | USD 590.639 |
| 2025-03-13 (Thursday) | 1,137 | USD 671,558 | USD 671,558 | 868 | USD 504,896 | USD 590.64 | USD 619.561 |
| 2025-03-13 (Thursday) | 269 | USD 158,882 | USD 158,882 | 868 | USD 504,896 | USD 590.64 | USD 619.561 |
| 2025-03-12 (Wednesday) | 1,137 | USD 704,440 | USD 704,440 | 868 | USD 541,504 | USD 619.56 | USD 605.71 |
| 2025-03-12 (Wednesday) | 269 | USD 166,662 | USD 166,662 | 868 | USD 541,504 | USD 619.56 | USD 605.71 |
| 2025-03-11 (Tuesday) | 1,137 | USD 688,692 | USD 688,692 | 836 | USD 508,697 | USD 605.71 | USD 597.99 |
| 2025-03-11 (Tuesday) | 269 | USD 162,936 | USD 162,936 | 836 | USD 508,697 | USD 605.71 | USD 597.99 |
| 2025-03-10 (Monday) | 1,137 | USD 679,915 | USD 679,915 | 836 | USD 491,591 | USD 597.99 | USD 625.661 |
| 2025-03-10 (Monday) | 301 | USD 179,995 | USD 179,995 | 836 | USD 491,591 | USD 597.99 | USD 625.661 |
| 2025-03-07 (Friday) | 1,137 | USD 711,375 | USD 711,375 | 836 | USD 513,778 | USD 625.66 | USD 656.468 |
| 2025-03-07 (Friday) | 301 | USD 188,324 | USD 188,324 | 836 | USD 513,778 | USD 625.66 | USD 656.468 |
| 2025-03-05 (Wednesday) | 1,137 | USD 746,406 | USD 746,406 | 836 | USD 553,766 | USD 656.47 | USD 640 |
| 2025-03-05 (Wednesday) | 301 | USD 197,597 | USD 197,597 | 836 | USD 553,766 | USD 656.47 | USD 640 |
| 2025-03-04 (Tuesday) | 1,137 | USD 727,680 | USD 727,680 | 836 | USD 530,510 | USD 640 | USD 655.05 |
| 2025-03-04 (Tuesday) | 301 | USD 192,640 | USD 192,640 | 836 | USD 530,510 | USD 640 | USD 655.05 |
| 2025-03-03 (Monday) | 1,137 | USD 744,792 | USD 744,792 | 812 | USD 527,627 | USD 655.05 | USD 668.2 |
| 2025-03-03 (Monday) | 301 | USD 197,170 | USD 197,170 | 812 | USD 527,627 | USD 655.05 | USD 668.2 |
| 2025-02-28 (Friday) | 1,228 | USD 820,550 | USD 820,550 | 903 | USD 606,622 | USD 668.2 | USD 658.24 |
| 2025-02-28 (Friday) | 325 | USD 217,165 | USD 217,165 | 903 | USD 606,622 | USD 668.2 | USD 658.24 |
| 2025-02-27 (Thursday) | 1,228 | USD 808,319 | USD 808,319 | 903 | USD 589,366 | USD 658.24 | USD 673.702 |
| 2025-02-27 (Thursday) | 325 | USD 213,928 | USD 213,928 | 903 | USD 589,366 | USD 658.24 | USD 673.702 |
| 2025-02-26 (Wednesday) | 1,228 | USD 827,304 | USD 827,304 | 903 | USD 613,616 | USD 673.7 | USD 657.502 |
| 2025-02-26 (Wednesday) | 325 | USD 218,953 | USD 218,953 | 903 | USD 613,616 | USD 673.7 | USD 657.502 |
| 2025-02-25 (Tuesday) | 1,228 | USD 807,410 | USD 807,410 | 903 | USD 590,268 | USD 657.5 | USD 668.129 |
| 2025-02-25 (Tuesday) | 325 | USD 213,688 | USD 213,688 | 903 | USD 590,268 | USD 657.5 | USD 668.129 |
| 2025-02-24 (Monday) | 1,228 | USD 820,464 | USD 820,464 | 903 | USD 598,310 | USD 668.13 | USD 683.551 |
| 2025-02-24 (Monday) | 325 | USD 217,142 | USD 217,142 | 903 | USD 598,310 | USD 668.13 | USD 683.551 |
| 2025-02-21 (Friday) | 1,228 | USD 839,399 | USD 839,399 | 903 | USD 613,576 | USD 683.55 | USD 694.84 |
| 2025-02-21 (Friday) | 325 | USD 222,154 | USD 222,154 | 903 | USD 613,576 | USD 683.55 | USD 694.84 |
| 2025-02-20 (Thursday) | 1,228 | USD 853,264 | USD 853,264 | 903 | USD 624,539 | USD 694.84 | USD 703.769 |
| 2025-02-20 (Thursday) | 325 | USD 225,823 | USD 225,823 | 903 | USD 624,539 | USD 694.84 | USD 703.769 |
| 2025-02-19 (Wednesday) | 1,228 | USD 864,230 | USD 864,230 | 903 | USD 631,410 | USD 703.77 | USD 716.369 |
| 2025-02-19 (Wednesday) | 325 | USD 228,725 | USD 228,725 | 903 | USD 631,410 | USD 703.77 | USD 716.369 |
| 2025-02-18 (Tuesday) | 1,228 | USD 879,702 | USD 879,702 | 903 | USD 640,284 | USD 716.37 | USD 736.671 |
| 2025-02-18 (Tuesday) | 325 | USD 232,820 | USD 232,820 | 903 | USD 640,284 | USD 716.37 | USD 736.671 |
| 2025-02-17 (Monday) | 1,228 | USD 904,631 | USD 904,631 | 903 | USD 665,213 | USD 736.67 | USD 736.671 |
| 2025-02-17 (Monday) | 325 | USD 239,418 | USD 239,418 | 903 | USD 665,213 | USD 736.67 | USD 736.671 |
| 2025-02-14 (Friday) | 1,228 | USD 904,631 | USD 904,631 | 903 | USD 667,849 | USD 736.67 | USD 728.56 |
| 2025-02-14 (Friday) | 325 | USD 239,418 | USD 239,418 | 903 | USD 667,849 | USD 736.67 | USD 728.56 |
| 2025-02-13 (Thursday) | 1,228 | USD 894,672 | USD 894,672 | 903 | USD 658,923 | USD 728.56 | USD 725.382 |
| 2025-02-13 (Thursday) | 325 | USD 236,782 | USD 236,782 | 903 | USD 658,923 | USD 728.56 | USD 725.382 |
| 2025-02-12 (Wednesday) | 1,228 | USD 890,767 | USD 890,767 | 903 | USD 656,832 | USD 725.38 | USD 719.8 |
| 2025-02-12 (Wednesday) | 325 | USD 235,749 | USD 235,749 | 903 | USD 656,832 | USD 725.38 | USD 719.8 |
| 2025-02-11 (Tuesday) | 1,228 | USD 883,914 | USD 883,914 | 903 | USD 650,759 | USD 719.8 | USD 717.4 |
| 2025-02-11 (Tuesday) | 325 | USD 233,935 | USD 233,935 | 903 | USD 650,759 | USD 719.8 | USD 717.4 |
| 2025-02-10 (Monday) | 1,228 | USD 880,967 | USD 880,967 | 903 | USD 648,748 | USD 717.4 | USD 714.52 |
| 2025-02-10 (Monday) | 325 | USD 233,155 | USD 233,155 | 903 | USD 648,748 | USD 717.4 | USD 714.52 |
| 2025-02-07 (Friday) | 1,228 | USD 877,431 | USD 877,431 | 903 | USD 646,034 | USD 714.52 | USD 711.991 |
| 2025-02-07 (Friday) | 325 | USD 232,219 | USD 232,219 | 903 | USD 646,034 | USD 714.52 | USD 711.991 |
| 2025-02-06 (Thursday) | 1,228 | USD 874,324 | USD 874,324 | 903 | USD 645,241 | USD 711.99 | USD 704.871 |
| 2025-02-06 (Thursday) | 325 | USD 231,397 | USD 231,397 | 903 | USD 645,241 | USD 711.99 | USD 704.871 |
| 2025-02-05 (Wednesday) | 1,228 | USD 865,580 | USD 865,580 | 903 | USD 636,718 | USD 704.87 | USD 704.191 |
| 2025-02-05 (Wednesday) | 325 | USD 229,083 | USD 229,083 | 903 | USD 636,718 | USD 704.87 | USD 704.191 |
| 2025-02-04 (Tuesday) | 1,228 | USD 864,745 | USD 864,745 | 903 | USD 638,070 | USD 704.19 | USD 697.462 |
| 2025-02-04 (Tuesday) | 325 | USD 228,862 | USD 228,862 | 903 | USD 638,070 | USD 704.19 | USD 697.462 |
| 2025-02-03 (Monday) | 1,228 | USD 856,481 | USD 856,481 | 903 | USD 632,497 | USD 697.46 | USD 689.182 |
| 2025-02-03 (Monday) | 325 | USD 226,675 | USD 226,675 | 903 | USD 632,497 | USD 697.46 | USD 689.182 |
| 2025-01-31 (Friday) | 1,228 | USD 846,313 | USD 846,313 | 903 | USD 623,038 | USD 689.18 | USD 687 |
| 2025-01-31 (Friday) | 325 | USD 223,984 | USD 223,984 | 903 | USD 623,038 | USD 689.18 | USD 687 |
| 2025-01-30 (Thursday) | 1,228 | USD 843,636 | USD 843,636 | 903 | USD 623,777 | USD 687 | USD 676.489 |
| 2025-01-30 (Thursday) | 325 | USD 223,275 | USD 223,275 | 903 | USD 623,777 | USD 687 | USD 676.489 |
| 2025-01-29 (Wednesday) | 1,228 | USD 830,730 | USD 830,730 | 903 | USD 611,573 | USD 676.49 | USD 674.329 |
| 2025-01-29 (Wednesday) | 325 | USD 219,859 | USD 219,859 | 903 | USD 611,573 | USD 676.49 | USD 674.329 |
| 2025-01-28 (Tuesday) | 1,228 | USD 828,077 | USD 828,077 | 903 | USD 613,616 | USD 674.33 | USD 659.88 |
| 2025-01-28 (Tuesday) | 325 | USD 219,157 | USD 219,157 | 903 | USD 613,616 | USD 674.33 | USD 659.88 |
| 2025-01-27 (Monday) | 1,228 | USD 810,333 | USD 810,333 | 923 | USD 612,849 | USD 659.88 | USD 647.489 |
| 2025-01-27 (Monday) | 325 | USD 214,461 | USD 214,461 | 923 | USD 612,849 | USD 659.88 | USD 647.489 |
| 2025-01-24 (Friday) | 1,152 | USD 745,908 | USD 745,908 | 847 | USD 551,791 | USD 647.49 | USD 636.449 |
| 2025-01-24 (Friday) | 305 | USD 197,484 | USD 197,484 | 847 | USD 551,791 | USD 647.49 | USD 636.449 |
| 2025-01-23 (Thursday) | 1,152 | USD 733,190 | USD 733,190 | 847 | USD 543,022 | USD 636.45 | USD 623.502 |
| 2025-01-23 (Thursday) | 305 | USD 194,117 | USD 194,117 | 847 | USD 543,022 | USD 636.45 | USD 623.502 |
| 2025-01-22 (Wednesday) | 1,152 | USD 718,272 | USD 718,272 | -847 | USD -528,104 | USD 623.502 | USD 623.5 |
| 2025-01-22 (Wednesday) | 305 | USD 190,168 | USD 190,168 | -847 | USD -528,104 | USD 623.502 | USD 623.5 |
| 2025-01-21 (Tuesday) | 1,152 | USD 710,162 | USD 710,162 | | | | |
| 2025-01-21 (Tuesday) | 305 | USD 188,020 | USD 188,020 | | | | |
| 2025-01-20 (Monday) | 1,152 | USD 705,911 | USD 705,911 | | | | |
| 2025-01-20 (Monday) | 305 | USD 186,895 | USD 186,895 | | | | |
| 2025-01-17 (Friday) | 1,152 | USD 705,911 | USD 705,911 | | | | |
| 2025-01-17 (Friday) | 305 | USD 186,895 | USD 186,895 | | | | |
| 2025-01-16 (Thursday) | 1,152 | USD 704,218 | USD 704,218 | | | | |
| 2025-01-16 (Thursday) | 305 | USD 186,447 | USD 186,447 | | | | |
| 2025-01-15 (Wednesday) | 1,106 | USD 682,535 | USD 682,535 | | | | |
| 2025-01-15 (Wednesday) | 293 | USD 180,816 | USD 180,816 | | | | |
| 2025-01-14 (Tuesday) | 1,106 | USD 657,241 | USD 657,241 | | | | |
| 2025-01-14 (Tuesday) | 293 | USD 174,115 | USD 174,115 | | | | |
| 2025-01-13 (Monday) | 1,106 | USD 672,813 | USD 672,813 | | | | |
| 2025-01-13 (Monday) | 293 | USD 178,241 | USD 178,241 | | | | |
| 2025-01-10 (Friday) | 1,106 | USD 681,141 | USD 681,141 | | | | |
| 2025-01-10 (Friday) | 293 | USD 180,447 | USD 180,447 | | | | |
| 2025-01-09 (Thursday) | 1,106 | USD 675,456 | USD 675,456 | | | | |
| 2025-01-09 (Thursday) | 293 | USD 178,941 | USD 178,941 | | | | |
| 2025-01-09 (Thursday) | 1,106 | USD 675,456 | USD 675,456 | | | | |
| 2025-01-09 (Thursday) | 293 | USD 178,941 | USD 178,941 | | | | |
| 2025-01-09 (Thursday) | 1,106 | USD 675,456 | USD 675,456 | | | | |
| 2025-01-09 (Thursday) | 293 | USD 178,941 | USD 178,941 | | | | |
| 2025-01-08 (Wednesday) | 1,106 | USD 675,456 | USD 675,456 | | | | |
| 2025-01-08 (Wednesday) | 293 | USD 178,941 | USD 178,941 | | | | |
| 2025-01-08 (Wednesday) | 1,106 | USD 675,456 | USD 675,456 | | | | |
| 2025-01-08 (Wednesday) | 293 | USD 178,941 | USD 178,941 | | | | |
| 2025-01-08 (Wednesday) | 1,106 | USD 675,456 | USD 675,456 | | | | |
| 2025-01-08 (Wednesday) | 293 | USD 178,941 | USD 178,941 | | | | |
| 2024-12-10 (Tuesday) | 1,106 | USD 684,968 | USD 684,968 | 813 | USD 505,192 | USD 619.32 | USD 613.57 |
| 2024-12-10 (Tuesday) | 293 | USD 181,461 | USD 181,461 | 813 | USD 505,192 | USD 619.32 | USD 613.57 |
| 2024-12-09 (Monday) | 1,106 | USD 678,608 | USD 678,608 | 813 | USD 495,843 | USD 613.57 | USD 623.771 |
| 2024-12-09 (Monday) | 293 | USD 179,776 | USD 179,776 | 813 | USD 495,843 | USD 613.57 | USD 623.771 |
| 2024-12-06 (Friday) | 1,106 | USD 689,890 | USD 689,890 | 813 | USD 511,474 | USD 623.77 | USD 608.928 |
| 2024-12-06 (Friday) | 293 | USD 182,765 | USD 182,765 | 813 | USD 511,474 | USD 623.77 | USD 608.928 |
| 2024-12-05 (Thursday) | 1,106 | USD 673,477 | USD 673,477 | 813 | USD 493,639 | USD 608.93 | USD 613.782 |
| 2024-12-05 (Thursday) | 293 | USD 178,416 | USD 178,416 | 813 | USD 493,639 | USD 608.93 | USD 613.782 |
| 2024-12-04 (Wednesday) | 1,106 | USD 678,841 | USD 678,841 | -813 | USD -499,003 | USD 613.782 | USD 613.78 |
| 2024-12-04 (Wednesday) | 293 | USD 179,838 | USD 179,838 | -813 | USD -499,003 | USD 613.782 | USD 613.78 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of META by Blackrock for IE000WHL2ZK1
Show aggregate share trades of META| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 1,227 | | | 598.010* | | 616.47 |
| 2025-05-07 | BUY | 1,227 | | | 596.810* | | 616.72 |
| 2025-05-06 | BUY | 1,227 | | | 587.310* | | 617.10 |
| 2025-05-05 | BUY | 1,227 | | | 597.020* | | 617.36 |
| 2025-05-02 | BUY | 1,227 | | | 597.020* | | 617.64 |
| 2025-05-01 | BUY | 1,227 | | | 572.210* | | 618.25 |
| 2025-04-30 | BUY | 1,295 | | | 549.000* | | 619.20 |
| 2025-04-29 | BUY | 1,229 | | | 554.440* | | 620.10 |
| 2025-04-28 | BUY | 1,229 | | | 549.740* | | 621.09 |
| 2025-04-25 | BUY | 1,229 | | | 547.270* | | 622.14 |
| 2025-04-24 | BUY | 1,229 | | | 533.150* | | 623.43 |
| 2025-04-23 | BUY | 1,229 | | | 520.270* | | 624.95 |
| 2025-04-22 | BUY | 1,229 | | | 500.280* | | 626.81 |
| 2025-04-21 | BUY | 1,229 | | | 501.480* | | 628.71 |
| 2025-04-18 | BUY | 1,229 | | | 501.480* | | 630.67 |
| 2025-04-17 | BUY | 1,229 | | | 501.480* | | 632.69 |
| 2025-04-16 | BUY | 1,229 | | | 502.310* | | 634.75 |
| 2025-04-15 | BUY | 1,229 | | | 521.520* | | 636.58 |
| 2025-04-14 | BUY | 1,229 | | | 531.480* | | 638.30 |
| 2025-04-11 | BUY | 1,195 | | | 543.570* | | 639.88 |
| 2025-04-10 | BUY | 1,195 | | | 546.290* | | 641.47 |
| 2025-04-09 | BUY | 1,195 | | | 585.770* | | 642.43 |
| 2025-04-08 | BUY | 985 | | | 510.450* | | 644.75 |
| 2025-04-07 | BUY | 994 | | | 516.250* | | 647.04 |
| 2025-04-04 | BUY | 943 | | | 504.730* | | 649.63 |
| 2025-04-02 | BUY | 946 | | | 583.930* | | 650.84 |
| 2025-04-01 | BUY | 929 | | | 586.000* | | 652.07 |
| 2025-03-31 | BUY | 929 | | | 576.360* | | 653.52 |
| 2025-03-28 | BUY | 929 | | | 576.740* | | 655.03 |
| 2025-03-27 | BUY | 929 | | | 602.580* | | 656.08 |
| 2025-03-26 | BUY | 929 | | | 610.980* | | 657.00 |
| 2025-03-25 | BUY | 908 | | | 626.310* | | 657.64 |
| 2025-03-24 | BUY | 908 | | | 618.850* | | 658.46 |
| 2025-03-21 | BUY | 908 | | | 596.250* | | 659.82 |
| 2025-03-20 | BUY | 908 | | | 586.000* | | 661.46 |
| 2025-03-19 | BUY | 908 | | | 584.060* | | 663.21 |
| 2025-03-18 | BUY | 868 | | | 582.360* | | 665.09 |
| 2025-03-17 | BUY | 868 | | | 604.900* | | 666.53 |
| 2025-03-14 | BUY | 868 | | | 607.600* | | 667.97 |
| 2025-03-13 | BUY | 868 | | | 590.640* | | 669.90 |
| 2025-03-12 | BUY | 868 | | | 619.560* | | 671.19 |
| 2025-03-11 | BUY | 836 | | | 605.710* | | 672.91 |
| 2025-03-10 | BUY | 836 | | | 597.990* | | 674.94 |
| 2025-03-07 | BUY | 836 | | | 625.660* | | 676.31 |
| 2025-03-05 | BUY | 836 | | | 656.470* | | 676.87 |
| 2025-03-04 | BUY | 836 | | | 640.000* | | 677.96 |
| 2025-03-03 | BUY | 812 | | | 655.050* | | 678.65 |
| 2025-02-28 | BUY | 903 | | | 668.200* | | 678.98 |
| 2025-02-27 | BUY | 903 | | | 658.240* | | 679.65 |
| 2025-02-26 | BUY | 903 | | | 673.700* | | 679.85 |
| 2025-02-25 | BUY | 903 | | | 657.500* | | 680.62 |
| 2025-02-24 | BUY | 903 | | | 668.130* | | 681.06 |
| 2025-02-21 | BUY | 903 | | | 683.550* | | 680.97 |
| 2025-02-20 | BUY | 903 | | | 694.840* | | 680.44 |
| 2025-02-19 | BUY | 903 | | | 703.770* | | 679.50 |
| 2025-02-18 | BUY | 903 | | | 716.370* | | 677.97 |
| 2025-02-17 | BUY | 903 | | | 736.670* | | 675.41 |
| 2025-02-14 | BUY | 903 | | | 736.670* | | 672.63 |
| 2025-02-13 | BUY | 903 | | | 728.560* | | 669.97 |
| 2025-02-12 | BUY | 903 | | | 725.380* | | 667.20 |
| 2025-02-11 | BUY | 903 | | | 719.800* | | 664.43 |
| 2025-02-10 | BUY | 903 | | | 717.400* | | 661.48 |
| 2025-02-07 | BUY | 903 | | | 714.520* | | 658.36 |
| 2025-02-06 | BUY | 903 | | | 711.990* | | 655.01 |
| 2025-02-05 | BUY | 903 | | | 704.870* | | 651.69 |
| 2025-02-04 | BUY | 903 | | | 704.190* | | 647.94 |
| 2025-02-03 | BUY | 903 | | | 697.460* | | 644.13 |
| 2025-01-31 | BUY | 903 | | | 689.180* | | 640.38 |
| 2025-01-30 | BUY | 903 | | | 687.000* | | 636.14 |
| 2025-01-29 | BUY | 903 | | | 676.490* | | 632.10 |
| 2025-01-28 | BUY | 903 | | | 674.330* | | 627.41 |
| 2025-01-27 | BUY | 923 | | | 659.880* | | 623.35 |
| 2025-01-24 | BUY | 847 | | | 647.490* | | 619.90 |
| 2025-01-23 | BUY | 847 | | | 636.450* | | 617.15 |
| 2025-01-22 | SELL | -847 | | | 623.502* | | 615.87 Profit of 521,646 on sale |
| 2024-12-10 | BUY | 813 | | | 619.320* | | 615.01 |
| 2024-12-09 | BUY | 813 | | | 613.570* | | 615.49 |
| 2024-12-06 | BUY | 813 | | | 623.770* | | 611.36 |
| 2024-12-05 | BUY | 813 | | | 608.930* | | 613.78 |
| 2024-12-04 | SELL | -813 | | | 613.782* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of META
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,941,896 | 3,218 | 4,494,670 | 43.2% |
| 2025-05-08 | 3,354,781 | 8,166 | 6,185,362 | 54.2% |
| 2025-05-07 | 3,492,454 | 10,219 | 5,520,737 | 63.3% |
| 2025-05-06 | 2,322,569 | 8,814 | 4,495,907 | 51.7% |
| 2025-05-05 | 3,246,177 | 7,305 | 5,690,891 | 57.0% |
| 2025-05-02 | 6,427,998 | 6,411 | 10,734,181 | 59.9% |
| 2025-05-01 | 8,130,585 | 11,259 | 14,344,188 | 56.7% |
| 2025-04-30 | 4,999,487 | 6,439 | 9,192,535 | 54.4% |
| 2025-04-29 | 3,072,618 | 387 | 5,256,538 | 58.5% |
| 2025-04-28 | 4,025,046 | 5,300 | 6,948,900 | 57.9% |
| 2025-04-25 | 4,172,697 | 5,303 | 7,056,195 | 59.1% |
| 2025-04-24 | 2,254,421 | 4,806 | 5,085,791 | 44.3% |
| 2025-04-23 | 3,142,838 | 5,129 | 7,322,231 | 42.9% |
| 2025-04-22 | 2,821,706 | 6,604 | 8,400,842 | 33.6% |
| 2025-04-21 | 2,004,802 | 25,859 | 6,788,826 | 29.5% |
| 2025-04-17 | 2,621,347 | 1,980 | 6,478,191 | 40.5% |
| 2025-04-16 | 2,775,358 | 3,634 | 8,374,641 | 33.1% |
| 2025-04-15 | 2,558,844 | 11,371 | 7,008,108 | 36.5% |
| 2025-04-14 | 1,982,215 | 7,326 | 6,058,303 | 32.7% |
| 2025-04-11 | 3,079,214 | 2,100 | 7,586,434 | 40.6% |
| 2025-04-10 | 4,348,667 | 7,845 | 11,376,794 | 38.2% |
| 2025-04-09 | 6,937,892 | 8,027 | 15,317,646 | 45.3% |
| 2025-04-08 | 4,686,218 | 15,605 | 10,690,648 | 43.8% |
| 2025-04-07 | 5,869,272 | 13,340 | 15,194,410 | 38.6% |
| 2025-04-04 | 5,262,275 | 25,334 | 15,957,755 | 33.0% |
| 2025-04-03 | 5,550,878 | 20,654 | 14,785,202 | 37.5% |
| 2025-04-02 | 2,597,848 | 9,776 | 5,933,862 | 43.8% |
| 2025-04-01 | 2,720,700 | 7,400 | 6,048,400 | 45.0% |
| 2025-03-31 | 2,416,817 | 112,208 | 7,425,686 | 32.5% |
| 2025-03-28 | 2,304,449 | 6,243 | 7,141,131 | 32.3% |
| 2025-03-27 | 1,430,490 | 3,211 | 4,612,497 | 31.0% |
| 2025-03-26 | 2,241,062 | 3,737 | 5,863,424 | 38.2% |
| 2025-03-25 | 2,405,444 | 3,791 | 6,240,989 | 38.5% |
| 2025-03-24 | 2,878,787 | 3,015 | 6,409,126 | 44.9% |
| 2025-03-21 | 2,674,970 | 3,415 | 7,518,730 | 35.6% |
| 2025-03-20 | 3,056,385 | 9,476 | 10,658,092 | 28.7% |
| 2025-03-19 | 2,835,671 | 3,634 | 7,936,254 | 35.7% |
| 2025-03-18 | 2,721,790 | 6,706 | 8,944,613 | 30.4% |
| 2025-03-17 | 2,235,711 | 3,846 | 6,833,401 | 32.7% |
| 2025-03-14 | 2,490,858 | 3,715 | 5,284,322 | 47.1% |
| 2025-03-13 | 4,094,385 | 12,229 | 8,180,914 | 50.0% |
| 2025-03-12 | 3,577,109 | 3,664 | 6,717,553 | 53.3% |
| 2025-03-11 | 3,015,873 | 16,361 | 7,142,636 | 42.2% |
| 2025-03-10 | 3,099,561 | 26,304 | 9,923,014 | 31.2% |
| 2025-03-07 | 3,941,964 | 17,391 | 9,705,508 | 40.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.