Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for MRVL
| Stock Name | Marvell Technology Group Ltd |
| Ticker | MRVL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5738741041 |
Show aggregate MRVL holdings
News associated with MRVL
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- CRDO Tanks 33% in 3 Months: Should You Hold the Stock or Make an Exit?
- CRDO is gaining from an innovative portfolio and expanding AI-driven market opportunities, but does the recent stock dip spell trouble, or is it an opportunity? - 2025-05-09 13:47:00
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
- Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
- MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Marvell Technology (NASDAQ:MRVL) Stock Price Down 0.2% After Insider Selling
- Marvell Technology, Inc. (NASDAQ:MRVL – Get Free Report)’s stock price traded down 0.2% during trading on Monday after an insider sold shares in the company. The company traded as low as $61.08 and last traded at $62.18. 2,448,716 shares changed hands during mid-day trading, a decline of 82% from the average session volume of 13,668,362 […] - 2025-05-07 05:24:42
iShares U.S. Equity High Income UCITS ETF USD Inc MRVL holdings
| Date | Number of MRVL Shares Held | Base Market Value of MRVL Shares | Local Market Value of MRVL Shares | Change in MRVL Shares Held | Change in MRVL Base Value | Current Price per MRVL Share Held | Previous Price per MRVL Share Held |
|---|
| 2025-05-08 (Thursday) | 832 | USD 47,948 | USD 47,948 | | | | |
| 2025-05-07 (Wednesday) | 832 | USD 46,850 | USD 46,850 | 0 | USD -4,085 | USD 56.3101 | USD 61.22 |
| 2025-05-06 (Tuesday) | 832 | USD 50,935 | USD 50,935 | 0 | USD -632 | USD 61.22 | USD 61.9796 |
| 2025-05-05 (Monday) | 832 | USD 51,567 | USD 51,567 | 0 | USD -292 | USD 61.9796 | USD 62.3305 |
| 2025-05-02 (Friday) | 832 | USD 51,859 | USD 51,859 | 0 | USD 1,149 | USD 62.3305 | USD 60.9495 |
| 2025-05-01 (Thursday) | 832 | USD 50,710 | USD 50,710 | -44 | USD -422 | USD 60.9495 | USD 58.3699 |
| 2025-04-30 (Wednesday) | 876 | USD 51,132 | USD 51,132 | 44 | USD 2,310 | USD 58.3699 | USD 58.6803 |
| 2025-04-29 (Tuesday) | 832 | USD 48,822 | USD 48,822 | 22 | USD 1,275 | USD 58.6803 | USD 58.7 |
| 2025-04-28 (Monday) | 810 | USD 47,547 | USD 47,547 | 0 | USD -178 | USD 58.7 | USD 58.9198 |
| 2025-04-25 (Friday) | 810 | USD 47,725 | USD 47,725 | 0 | USD 1,288 | USD 58.9198 | USD 57.3296 |
| 2025-04-24 (Thursday) | 810 | USD 46,437 | USD 46,437 | 0 | USD 2,883 | USD 57.3296 | USD 53.7704 |
| 2025-04-23 (Wednesday) | 810 | USD 43,554 | USD 43,554 | 0 | USD 2,552 | USD 53.7704 | USD 50.6198 |
| 2025-04-22 (Tuesday) | 810 | USD 41,002 | USD 41,002 | 0 | USD 1,004 | USD 50.6198 | USD 49.3802 |
| 2025-04-21 (Monday) | 810 | USD 39,998 | USD 39,998 | 0 | USD -1,879 | USD 49.3802 | USD 51.7 |
| 2025-04-18 (Friday) | 810 | USD 41,877 | USD 41,877 | 0 | USD 0 | USD 51.7 | USD 51.7 |
| 2025-04-17 (Thursday) | 810 | USD 41,877 | USD 41,877 | 0 | USD -186 | USD 51.7 | USD 51.9296 |
| 2025-04-16 (Wednesday) | 810 | USD 42,063 | USD 42,063 | 0 | USD -1,126 | USD 51.9296 | USD 53.3198 |
| 2025-04-15 (Tuesday) | 810 | USD 43,189 | USD 43,189 | 22 | USD 2,008 | USD 53.3198 | USD 52.2602 |
| 2025-04-14 (Monday) | 788 | USD 41,181 | USD 41,181 | 22 | USD 284 | USD 52.2602 | USD 53.3903 |
| 2025-04-11 (Friday) | 766 | USD 40,897 | USD 40,897 | 0 | USD 399 | USD 53.3903 | USD 52.8695 |
| 2025-04-10 (Thursday) | 766 | USD 40,498 | USD 40,498 | 0 | USD -6,197 | USD 52.8695 | USD 60.9595 |
| 2025-04-09 (Wednesday) | 766 | USD 46,695 | USD 46,695 | 0 | USD 8,372 | USD 60.9595 | USD 50.03 |
| 2025-04-08 (Tuesday) | 766 | USD 38,323 | USD 38,323 | 0 | USD -743 | USD 50.03 | USD 51 |
| 2025-04-07 (Monday) | 766 | USD 39,066 | USD 39,066 | 33 | USD 2,834 | USD 51 | USD 49.4297 |
| 2025-04-04 (Friday) | 733 | USD 36,232 | USD 36,232 | 0 | USD -10,116 | USD 49.4297 | USD 63.2306 |
| 2025-04-02 (Wednesday) | 733 | USD 46,348 | USD 46,348 | 11 | USD 1,100 | USD 63.2306 | USD 62.6704 |
| 2025-04-01 (Tuesday) | 722 | USD 45,248 | USD 45,248 | 0 | USD 794 | USD 62.6704 | USD 61.5706 |
| 2025-03-31 (Monday) | 722 | USD 44,454 | USD 44,454 | 0 | USD -339 | USD 61.5706 | USD 62.0402 |
| 2025-03-28 (Friday) | 722 | USD 44,793 | USD 44,793 | 0 | USD -2,036 | USD 62.0402 | USD 64.8601 |
| 2025-03-27 (Thursday) | 722 | USD 46,829 | USD 46,829 | 0 | USD -1,372 | USD 64.8601 | USD 66.7604 |
| 2025-03-26 (Wednesday) | 722 | USD 48,201 | USD 48,201 | 0 | USD -3,545 | USD 66.7604 | USD 71.6704 |
| 2025-03-25 (Tuesday) | 722 | USD 51,746 | USD 51,746 | 80 | USD 5,034 | USD 71.6704 | USD 72.7601 |
| 2025-03-24 (Monday) | 642 | USD 46,712 | USD 46,712 | 0 | USD 1,522 | USD 72.7601 | USD 70.3894 |
| 2025-03-21 (Friday) | 642 | USD 45,190 | USD 45,190 | 0 | USD -65 | USD 70.3894 | USD 70.4907 |
| 2025-03-20 (Thursday) | 642 | USD 45,255 | USD 45,255 | 0 | USD 437 | USD 70.4907 | USD 69.81 |
| 2025-03-19 (Wednesday) | 642 | USD 44,818 | USD 44,818 | 0 | USD 982 | USD 69.81 | USD 68.2804 |
| 2025-03-18 (Tuesday) | 642 | USD 43,836 | USD 43,836 | 0 | USD -1,361 | USD 68.2804 | USD 70.4003 |
| 2025-03-17 (Monday) | 642 | USD 45,197 | USD 45,197 | 0 | USD 1,066 | USD 70.4003 | USD 68.7399 |
| 2025-03-14 (Friday) | 642 | USD 44,131 | USD 44,131 | 0 | USD -13 | USD 68.7399 | USD 68.7601 |
| 2025-03-13 (Thursday) | 642 | USD 44,144 | USD 44,144 | 0 | USD -700 | USD 68.7601 | USD 69.8505 |
| 2025-03-12 (Wednesday) | 642 | USD 44,844 | USD 44,844 | 0 | USD 1,727 | USD 69.8505 | USD 67.1604 |
| 2025-03-11 (Tuesday) | 642 | USD 43,117 | USD 43,117 | -80 | USD -4,297 | USD 67.1604 | USD 65.6704 |
| 2025-03-10 (Monday) | 722 | USD 47,414 | USD 47,414 | 0 | USD -3,732 | USD 65.6704 | USD 70.8393 |
| 2025-03-07 (Friday) | 722 | USD 51,146 | USD 51,146 | 0 | USD -13,935 | USD 70.8393 | USD 90.1399 |
| 2025-03-05 (Wednesday) | 722 | USD 65,081 | USD 65,081 | 0 | USD 1,307 | USD 90.1399 | USD 88.3296 |
| 2025-03-04 (Tuesday) | 722 | USD 63,774 | USD 63,774 | 0 | USD 1,805 | USD 88.3296 | USD 85.8296 |
| 2025-03-03 (Monday) | 722 | USD 61,969 | USD 61,969 | -60 | USD -9,834 | USD 85.8296 | USD 91.8197 |
| 2025-02-28 (Friday) | 782 | USD 71,803 | USD 71,803 | 0 | USD 3,261 | USD 91.8197 | USD 87.6496 |
| 2025-02-27 (Thursday) | 782 | USD 68,542 | USD 68,542 | 0 | USD -5,670 | USD 87.6496 | USD 94.9003 |
| 2025-02-26 (Wednesday) | 782 | USD 74,212 | USD 74,212 | 0 | USD 1,486 | USD 94.9003 | USD 93 |
| 2025-02-25 (Tuesday) | 782 | USD 72,726 | USD 72,726 | 0 | USD -3,840 | USD 93 | USD 97.9105 |
| 2025-02-24 (Monday) | 782 | USD 76,566 | USD 76,566 | 0 | USD -4,613 | USD 97.9105 | USD 103.809 |
| 2025-02-21 (Friday) | 782 | USD 81,179 | USD 81,179 | 0 | USD -3,832 | USD 103.809 | USD 108.71 |
| 2025-02-20 (Thursday) | 782 | USD 85,011 | USD 85,011 | 0 | USD -1,822 | USD 108.71 | USD 111.04 |
| 2025-02-19 (Wednesday) | 782 | USD 86,833 | USD 86,833 | 0 | USD 2,932 | USD 111.04 | USD 107.29 |
| 2025-02-18 (Tuesday) | 782 | USD 83,901 | USD 83,901 | 479 | USD 51,628 | USD 107.29 | USD 106.512 |
| 2025-02-17 (Monday) | 303 | USD 32,273 | USD 32,273 | 0 | USD 0 | USD 106.512 | USD 106.512 |
| 2025-02-14 (Friday) | 303 | USD 32,273 | USD 32,273 | 0 | USD 912 | USD 106.512 | USD 103.502 |
| 2025-02-13 (Thursday) | 303 | USD 31,361 | USD 31,361 | 0 | USD -581 | USD 103.502 | USD 105.419 |
| 2025-02-12 (Wednesday) | 303 | USD 31,942 | USD 31,942 | 0 | USD -1,121 | USD 105.419 | USD 109.119 |
| 2025-02-11 (Tuesday) | 303 | USD 33,063 | USD 33,063 | 249 | USD 26,972 | USD 109.119 | USD 112.796 |
| 2025-02-10 (Monday) | 54 | USD 6,091 | USD 6,091 | 0 | USD 118 | USD 112.796 | USD 110.611 |
| 2025-02-07 (Friday) | 54 | USD 5,973 | USD 5,973 | 0 | USD -466 | USD 110.611 | USD 119.241 |
| 2025-02-06 (Thursday) | 54 | USD 6,439 | USD 6,439 | 0 | USD 150 | USD 119.241 | USD 116.463 |
| 2025-02-05 (Wednesday) | 54 | USD 6,289 | USD 6,289 | 0 | USD 366 | USD 116.463 | USD 109.685 |
| 2025-02-04 (Tuesday) | 54 | USD 5,923 | USD 5,923 | 0 | USD -209 | USD 109.685 | USD 113.556 |
| 2025-02-03 (Monday) | 54 | USD 6,132 | USD 6,132 | 0 | USD 38 | USD 113.556 | USD 112.852 |
| 2025-01-31 (Friday) | 54 | USD 6,094 | USD 6,094 | 0 | USD 136 | USD 112.852 | USD 110.333 |
| 2025-01-30 (Thursday) | 54 | USD 5,958 | USD 5,958 | 0 | USD 191 | USD 110.333 | USD 106.796 |
| 2025-01-29 (Wednesday) | 54 | USD 5,767 | USD 5,767 | 0 | USD 157 | USD 106.796 | USD 103.889 |
| 2025-01-28 (Tuesday) | 54 | USD 5,610 | USD 5,610 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRVL by Blackrock for IE000WHL2ZK1
Show aggregate share trades of MRVL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | SELL | -44 | | | 60.950* | | 78.35 Profit of 3,447 on sale |
| 2025-04-30 | BUY | 44 | | | 58.370* | | 78.66 |
| 2025-04-29 | BUY | 22 | | | 58.680* | | 78.99 |
| 2025-04-15 | BUY | 22 | | | 53.320* | | 83.84 |
| 2025-04-14 | BUY | 22 | | | 52.260* | | 84.46 |
| 2025-04-07 | BUY | 33 | | | 51.000* | | 87.81 |
| 2025-04-02 | BUY | 11 | | | 63.231* | | 89.24 |
| 2025-03-25 | BUY | 80 | | | 71.670* | | 93.08 |
| 2025-03-11 | SELL | -80 | | | 67.160* | | 101.44 Profit of 8,115 on sale |
| 2025-03-03 | SELL | -60 | | | 85.830* | | 106.07 Profit of 6,364 on sale |
| 2025-02-18 | BUY | 479 | | | 107.290* | | 110.24 |
| 2025-02-11 | BUY | 249 | | | 109.119* | | 112.48 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRVL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,857,344 | 2,962 | 5,888,082 | 31.5% |
| 2025-05-08 | 1,435,934 | 59,149 | 6,694,672 | 21.4% |
| 2025-05-07 | 5,037,230 | 240,374 | 15,329,924 | 32.9% |
| 2025-05-06 | 938,582 | 798 | 3,008,147 | 31.2% |
| 2025-05-05 | 1,064,165 | 3,660 | 3,074,754 | 34.6% |
| 2025-05-02 | 2,385,021 | 2,610 | 4,626,210 | 51.6% |
| 2025-05-01 | 2,226,562 | 3,536 | 5,700,482 | 39.1% |
| 2025-04-30 | 1,324,783 | 10,229 | 4,365,200 | 30.3% |
| 2025-04-29 | 4,350,566 | 2,573 | 6,838,654 | 63.6% |
| 2025-04-28 | 2,180,171 | 2,100 | 5,083,665 | 42.9% |
| 2025-04-25 | 1,902,433 | 1,376 | 4,836,425 | 39.3% |
| 2025-04-24 | 3,083,800 | 123,219 | 7,574,303 | 40.7% |
| 2025-04-23 | 3,298,707 | 10,363 | 7,014,570 | 47.0% |
| 2025-04-22 | 1,743,811 | 4,265 | 5,566,676 | 31.3% |
| 2025-04-21 | 1,504,776 | 3,696 | 5,426,898 | 27.7% |
| 2025-04-17 | 1,379,957 | 3,178 | 5,229,336 | 26.4% |
| 2025-04-16 | 1,786,190 | 3,192 | 6,186,254 | 28.9% |
| 2025-04-15 | 1,117,127 | 154 | 4,606,674 | 24.3% |
| 2025-04-14 | 3,936,241 | 5,989 | 8,070,656 | 48.8% |
| 2025-04-11 | 1,424,705 | 65,465 | 6,509,518 | 21.9% |
| 2025-04-10 | 4,385,277 | 74,327 | 13,788,792 | 31.8% |
| 2025-04-09 | 2,672,315 | 16,619 | 13,711,003 | 19.5% |
| 2025-04-08 | 4,528,238 | 19,064 | 10,888,413 | 41.6% |
| 2025-04-07 | 1,979,711 | 144,773 | 11,199,855 | 17.7% |
| 2025-04-04 | 2,919,362 | 173,901 | 14,224,238 | 20.5% |
| 2025-04-03 | 2,721,509 | 41,519 | 8,189,915 | 33.2% |
| 2025-04-02 | 1,623,280 | 10,067 | 4,796,669 | 33.8% |
| 2025-04-01 | 1,462,990 | 5,783 | 4,434,682 | 33.0% |
| 2025-03-31 | 2,004,066 | 19,366 | 6,439,136 | 31.1% |
| 2025-03-28 | 2,890,684 | 2,357 | 6,930,324 | 41.7% |
| 2025-03-27 | 2,259,074 | 2,817 | 6,111,444 | 37.0% |
| 2025-03-26 | 3,844,150 | 1,330 | 8,173,222 | 47.0% |
| 2025-03-25 | 1,401,079 | 1,874 | 3,611,837 | 38.8% |
| 2025-03-24 | 1,662,974 | 2,364 | 4,392,963 | 37.9% |
| 2025-03-21 | 1,516,715 | 2,290 | 3,823,812 | 39.7% |
| 2025-03-20 | 1,370,594 | 2,454 | 3,905,607 | 35.1% |
| 2025-03-19 | 1,594,677 | 2,051 | 4,446,112 | 35.9% |
| 2025-03-18 | 2,165,068 | 1,900 | 4,715,775 | 45.9% |
| 2025-03-17 | 1,718,554 | 123,397 | 5,807,673 | 29.6% |
| 2025-03-14 | 2,616,237 | 8,008 | 6,360,502 | 41.1% |
| 2025-03-13 | 3,250,908 | 7,284 | 6,325,332 | 51.4% |
| 2025-03-12 | 3,842,679 | 4,412 | 8,711,428 | 44.1% |
| 2025-03-11 | 2,428,877 | 226,307 | 9,320,462 | 26.1% |
| 2025-03-10 | 3,990,128 | 175,058 | 15,878,857 | 25.1% |
| 2025-03-07 | 5,844,230 | 380,509 | 17,454,449 | 33.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.