Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for NFLX

Stock NameNetflix Inc
TickerNFLX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64110L1061
LEI549300Y7VHGU0I7CE873

Show aggregate NFLX holdings

News associated with NFLX

AB InBev, Netflix Enter Global Partnership
(RTTNews) - AB InBev (BUD) and Netflix, Inc. (NFLX) announced a global partnership. AB InBev will collaborate with Netflix on co-marketing campaigns that will come to life across a variety of Netflix's most popular global and regional titles. The partnership will include consumer - 2025-09-22 08:17:30
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
Guru Fundamental Report for NFLX
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:47
2 Stocks That Are Crushing the Market This Year But Have More Room to Run
Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Investors Heavily Search Netflix, Inc. (NFLX): Here is What You Need to Know
Netflix (NFLX) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
The Zacks Analyst Blog Highlights Netflix, Amazon, Disney and Apple
Netflix shares surged 28% in 6 months, but rising costs, tougher competition from Amazon, Disney and Apple, and valuation risks cloud the outlook. - 2025-09-19 09:54:00
Validea Detailed Fundamental Analysis - NFLX
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-19 09:03:51
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Should You Buy Netflix Before It Reports Earnings Next Month?
Key PointsRevenue growth and margin expansion have accelerated in recent quarters. - 2025-09-19 04:53:00
Netflix (NASDAQ:NFLX) Trading Up 2.3% on Analyst Upgrade
Netflix, Inc. (NASDAQ:NFLX – Get Free Report) shares rose 2.3% during mid-day trading on Wednesday after Loop Capital upgraded the stock from a hold rating to a buy rating. Loop Capital now has a $1,350.00 price target on the stock, up from their previous price target of $1,150.00. Netflix traded as high as $1,233.93 and […] - 2025-09-19 02:18:54
3 Reasons to Avoid Netflix Stock Despite Its 28% Surge in 6 Months
NFLX stock surges 28% in 6 months but faces margin pressures, fierce competition from Disney+ and Amazon Prime, and trades at a premium P/E above 5x. - 2025-09-18 12:56:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Guru Fundamental Report for NFLX
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-18 09:01:11
Is Netflix's Ad Deal With Amazon the Catalyst for a New Uptrend?
Since the Trump tariff pause in late spring, U.S. equities have turned a massive Q1 drawdown into a big second-half rally, and the S&P 500 is now up more than 10% on the year. But one large-cap growth darling has been conspicuously absent over the last three months despite fund - 2025-09-18 08:32:00
Noteworthy Wednesday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 71,355 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 260.7% o - 2025-09-17 15:15:00
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?
DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
NFLX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-17 09:04:46
Loop Capital Upgrades Netflix (NFLX)
Fintel reports that on September 17, 2025, Loop Capital upgraded their outlook for Netflix (NasdaqGS:NFLX) from Hold to Buy. - 2025-09-17 09:02:56
Amazon Just Partnered With Netflix -- Here's What It Means for The Trade Desk Stock
Key PointsAmazon is consolidating premium CTV supply, making it even more dominant in this area. - 2025-09-17 07:30:00
3 Top Tech Stocks to Buy in September
Key PointsAlphabet is soaring after escaping its antitrust lawsuit with minimal penalties. - 2025-09-17 05:15:00
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now
Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
Netflix's Ad Business: Game Changer or Overhyped?
Key PointsNetflix has good reasons to grow its advertising business. - 2025-09-16 11:00:00
Company News for Sep 16, 2025
Companies in The News Are: NVDA,HIMS,MSFT,NFLX - 2025-09-16 10:23:00
NFLX Quantitative Stock Analysis
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-16 09:04:46
2 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsMeta Platforms could tap into a huge opportunity by leveraging its AI technology in consumer products. - 2025-09-16 06:15:00
Seeking Outsized Gains? 3 Traits Outperfoming Stocks Possess
When it comes to outperformance, robust sales growth, margin expansion, and innovation are all contributing factors. - 2025-09-15 20:41:00
Netflix (NFLX) Rises Higher Than Market: Key Facts
Netflix (NFLX) reached $1 at the closing of the latest trading day, reflecting a +1.16% change compared to its last close. - 2025-09-15 18:45:04
Apple's TV+ Business Gets a Boost With 22 Emmy Wins: What's Ahead?
Apple TV+ shines with a record 22 Emmy wins and strong subscriber growth, boosting AAPL's Services revenue momentum. - 2025-09-15 13:31:00

iShares U.S. Equity High Income UCITS ETF USD Inc NFLX holdings

DateNumber of NFLX Shares HeldBase Market Value of NFLX SharesLocal Market Value of NFLX SharesChange in NFLX Shares HeldChange in NFLX Base ValueCurrent Price per NFLX Share HeldPrevious Price per NFLX Share Held
2025-11-13 (Thursday)81NFLX holding increased by 213USD 93,493NFLX holding increased by 245586USD 93,493213USD 245,586 USD 1154.23 USD 1157.51
2025-11-13 (Thursday)294NFLX holding increased by 213USD 339,344NFLX holding increased by 245586USD 339,344213USD 245,586 USD 1154.23 USD 1157.51
2025-11-12 (Wednesday)81NFLX holding increased by 213USD 93,758NFLX holding increased by 248253USD 93,758213USD 248,253 USD 1157.5 USD 1136.44
2025-11-12 (Wednesday)294NFLX holding increased by 213USD 340,305NFLX holding increased by 248253USD 340,305213USD 248,253 USD 1157.5 USD 1136.44
2025-11-11 (Tuesday)81NFLX holding increased by 213USD 92,052NFLX holding increased by 243387USD 92,052213USD 243,387 USD 1136.44 USD 1120.07
2025-11-11 (Tuesday)294NFLX holding increased by 213USD 334,113NFLX holding increased by 243387USD 334,113213USD 243,387 USD 1136.44 USD 1120.07
2025-11-10 (Monday)81NFLX holding increased by 213USD 90,726NFLX holding increased by 239905USD 90,726213USD 239,905 USD 1120.07 USD 1103.65
2025-11-10 (Monday)294NFLX holding increased by 213USD 329,301NFLX holding increased by 239905USD 329,301213USD 239,905 USD 1120.07 USD 1103.65
2025-11-07 (Friday)81NFLX holding increased by 213USD 89,396NFLX holding increased by 235617USD 89,396213USD 235,617 USD 1103.66 USD 1097.02
2025-11-07 (Friday)294NFLX holding increased by 213USD 324,476NFLX holding increased by 235617USD 324,476213USD 235,617 USD 1103.66 USD 1097.02
2025-11-06 (Thursday)81NFLX holding increased by 213USD 88,859NFLX holding increased by 233549USD 88,859213USD 233,549 USD 1097.02 USD 1098.46
2025-11-06 (Thursday)294NFLX holding increased by 213USD 322,524NFLX holding increased by 233549USD 322,524213USD 233,549 USD 1097.02 USD 1098.46
2025-11-05 (Wednesday)81NFLX holding increased by 213USD 88,975NFLX holding increased by 234417USD 88,975213USD 234,417 USD 1098.46 USD 1092.96
2025-11-05 (Wednesday)294NFLX holding increased by 213USD 322,947NFLX holding increased by 234417USD 322,947213USD 234,417 USD 1098.46 USD 1092.96
2025-11-04 (Tuesday)81NFLX holding increased by 213USD 88,530NFLX holding increased by 232223USD 88,530213USD 232,223 USD 1092.96 USD 1100.09
2025-11-04 (Tuesday)294NFLX holding increased by 213USD 321,330NFLX holding increased by 232223USD 321,330213USD 232,223 USD 1092.96 USD 1100.09
2025-11-03 (Monday)81NFLX holding increased by 213USD 89,107NFLX holding increased by 232798USD 89,107213USD 232,798 USD 1100.09 USD 1118.86
2025-11-03 (Monday)294NFLX holding increased by 213USD 323,426NFLX holding increased by 232798USD 323,426213USD 232,798 USD 1100.09 USD 1118.86
2025-10-31 (Friday)81NFLX holding increased by 213USD 90,628NFLX holding increased by 240736USD 90,628213USD 240,736 USD 1118.86 USD 1089
2025-10-31 (Friday)294NFLX holding increased by 213USD 328,945NFLX holding increased by 240736USD 328,945213USD 240,736 USD 1118.86 USD 1089
2025-10-30 (Thursday)81NFLX holding increased by 213USD 88,209NFLX holding increased by 231033USD 88,209213USD 231,033 USD 1089 USD 1100.41
2025-10-30 (Thursday)294NFLX holding increased by 213USD 320,166NFLX holding increased by 231033USD 320,166213USD 231,033 USD 1089 USD 1100.41
2025-10-29 (Wednesday)81NFLX holding increased by 213USD 89,133NFLX holding increased by 234218USD 89,133213USD 234,218 USD 1100.41 USD 1102.51
2025-10-29 (Wednesday)294NFLX holding increased by 213USD 323,521NFLX holding increased by 234218USD 323,521213USD 234,218 USD 1100.41 USD 1102.51
2025-10-28 (Tuesday)81NFLX holding increased by 213USD 89,303NFLX holding increased by 235476USD 89,303213USD 235,476 USD 1102.5 USD 1094.56
2025-10-28 (Tuesday)294NFLX holding increased by 213USD 324,135NFLX holding increased by 235476USD 324,135213USD 235,476 USD 1102.5 USD 1094.56
2025-10-27 (Monday)81NFLX holding increased by 213USD 88,659NFLX holding increased by 233131USD 88,659213USD 233,131 USD 1094.56 USD 1094.69
2025-10-27 (Monday)294NFLX holding increased by 213USD 321,801NFLX holding increased by 233131USD 321,801213USD 233,131 USD 1094.56 USD 1094.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NFLX by Blackrock for IE000WHL2ZK1

Show aggregate share trades of NFLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY2131,167.3301,145.690 1,147.854USD 244,493 1,095.51
2025-11-12BUY2131,164.3401,128.270 1,131.877USD 241,090 1,095.12
2025-11-11BUY2131,139.2201,112.800 1,115.442USD 237,589 1,094.86
2025-11-10BUY2131,128.1901,104.050 1,106.464USD 235,677 1,094.70
2025-11-07BUY213 1,103.660* 1,094.64
2025-11-06BUY2131,103.7001,085.130 1,086.987USD 231,528 1,094.62
2025-11-05BUY2131,100.8201,073.370 1,076.115USD 229,213 1,094.60
2025-11-04BUY2131,104.6001,086.680 1,088.472USD 231,845 1,094.61
2025-11-03BUY2131,133.5001,075.150 1,080.985USD 230,250 1,094.57
2025-10-31BUY2131,134.8801,101.980 1,105.270USD 235,423 1,094.41
2025-10-30BUY2131,106.1301,088.110 1,089.912USD 232,151 1,094.45
2025-10-29BUY2131,100.4101,108.230 1,107.448USD 235,886 1,094.41
2025-10-28BUY2131,102.5001,116.980 1,115.532USD 237,608 1,094.35
2025-10-27BUY2131,094.5601,102.280 1,101.508USD 234,621 1,094.35
2025-10-24BUY2131,094.6901,114.510 1,112.528USD 236,968 1,094.35
2025-10-23BUY2131,113.5901,127.830 1,126.406USD 239,924 1,094.22
2025-10-22BUY2131,116.3701,157.600 1,153.477USD 245,691 1,094.06
2025-10-21BUY2131,241.3501,248.600 1,247.875USD 265,797 1,093.03
2025-10-20BUY2131,238.5601,247.760 1,246.840USD 265,577 1,092.01
2025-10-17BUY2131,199.3601,203.120 1,202.744USD 256,184 1,091.25
2025-10-16BUY2131,183.5901,216.710 1,213.398USD 258,454 1,090.59
2025-10-15BUY2091,203.2901,219.620 1,217.987USD 254,559 1,089.78
2025-10-14BUY2091,215.3501,224.290 1,223.396USD 255,690 1,088.87
2025-10-13SELL-2091,219.0301,231.120 1,229.911USD -257,051 1,087.92 Loss of -29,677 on sale
2025-10-03BUY2091,153.3201,168.000 1,166.532USD 243,805 1,087.43
2025-10-02BUY2091,162.5301,163.330 1,163.250USD 243,119 1,086.88
2025-10-01BUY1971,170.9001,179.140 1,178.316USD 232,128 1,086.25
2025-09-30BUY1971,198.9201,208.500 1,207.542USD 237,886 1,085.40
2025-09-29BUY1971,206.4101,224.490 1,222.682USD 240,868 1,084.49
2025-09-26SELL-1971,210.6101,214.000 1,213.661USD -239,091 1,083.52 Loss of -25,637 on sale
2025-07-30BUY2091,184.2001,184.850 1,184.785USD 247,620 1,082.75
2025-07-29BUY2871,168.7401,179.600 1,178.514USD 338,234 1,082.08
2025-07-28BUY2871,174.6001,197.790 1,195.471USD 343,100 1,081.36
2025-07-25BUY2871,180.4901,187.320 1,186.637USD 340,565 1,080.58
2025-07-24BUY2871,180.7601,183.500 1,183.226USD 339,586 1,079.79
2025-07-23BUY2871,176.7801,192.620 1,191.036USD 341,827 1,079.01
2025-07-22BUY2871,190.0801,232.370 1,228.141USD 352,476 1,078.11
2025-07-21SELL-1981,233.2701,237.100 1,236.717USD -244,870 1,076.85 Loss of -31,653 on sale
2025-07-14BUY1981,261.9501,270.490 1,269.636USD 251,388 1,075.33
2025-07-11BUY1981,245.1101,261.000 1,259.411USD 249,363 1,073.93
2025-07-10BUY1981,250.5901,289.600 1,285.699USD 254,568 1,072.46
2025-07-09BUY1921,288.2801,288.290 1,288.289USD 247,351 1,070.65
2025-07-08BUY1921,275.3101,293.250 1,291.456USD 247,960 1,068.91
2025-07-07BUY1741,289.6201,295.000 1,294.462USD 225,236 1,067.02
2025-07-04BUY174 1,297.180* 1,065.04
2025-07-03BUY1741,297.1801,302.260 1,301.752USD 226,505 1,063.02
2025-07-02BUY1741,284.8601,299.950 1,298.441USD 225,929 1,061.08
2025-06-30BUY2401,339.1301,341.150 1,340.948USD 321,828 1,058.62
2025-06-27BUY2401,323.1201,331.350 1,330.527USD 319,326 1,056.25
2025-06-26BUY2401,306.6701,307.340 1,307.273USD 313,746 1,054.00
2025-06-25BUY2401,275.2501,298.000 1,295.725USD 310,974 1,051.99
2025-06-24BUY2401,279.1101,282.570 1,282.224USD 307,734 1,049.90
2025-06-23BUY2401,253.5401,254.840 1,254.710USD 301,130 1,048.02
2025-06-20BUY2401,231.4101,248.500 1,246.791USD 299,230 1,046.30
2025-06-19BUY240 1,222.290* 1,044.64
2025-06-18BUY2401,222.2901,242.000 1,240.029USD 297,607 1,042.95
2025-06-17BUY2401,220.6701,232.360 1,231.191USD 295,486 1,041.24
2025-06-16SELL-2541,225.3501,226.250 1,226.160USD -311,445 1,039.46 Loss of -47,423 on sale
2025-06-12BUY2541,215.0301,230.000 1,228.503USD 312,040 1,037.73
2025-06-11BUY2541,219.8801,228.290 1,227.449USD 311,772 1,035.93
2025-06-10BUY2541,203.6201,227.520 1,225.130USD 311,183 1,034.25
2025-06-09BUY2541,224.4601,238.880 1,237.438USD 314,309 1,032.33
2025-06-06BUY2541,241.4701,260.000 1,258.147USD 319,569 1,030.20
2025-06-05BUY2541,250.5201,262.810 1,261.581USD 320,442 1,027.93
2025-06-04BUY2541,239.6601,242.560 1,242.270USD 315,537 1,025.72
2025-06-03BUY2541,217.9401,229.570 1,228.407USD 312,015 1,023.70
2025-06-02BUY2531,218.9801,219.400 1,219.358USD 308,498 1,021.62
2025-05-30BUY3091,207.2301,211.810 1,211.352USD 374,308 1,019.62
2025-05-29BUY3091,184.8601,209.000 1,206.586USD 372,835 1,017.83
2025-05-28BUY3091,208.5501,215.910 1,215.174USD 375,489 1,015.73
2025-05-27BUY3091,211.5701,211.770 1,211.750USD 374,431 1,013.56
2025-05-26BUY309 1,185.390* 1,011.63
2025-05-23BUY3091,185.3901,191.450 1,190.844USD 367,971 1,009.65
2025-05-22BUY3091,187.9701,198.750 1,197.672USD 370,081 1,007.60
2025-05-21BUY3051,194.6301,211.220 1,209.561USD 368,916 1,005.43
2025-05-20BUY3051,192.0201,193.000 1,192.902USD 363,835 1,003.23
2025-05-19BUY3051,191.6401,191.640 1,191.640USD 363,450 1,000.99
2025-05-16BUY3051,191.5301,196.500 1,196.003USD 364,781 998.69
2025-05-15BUY3051,177.9801,187.800 1,186.818USD 361,980 996.51
2025-05-14BUY3051,150.9901,152.900 1,152.709USD 351,576 994.60
2025-05-13BUY3051,138.4401,147.880 1,146.936USD 349,815 992.80
2025-05-12BUY2391,110.0001,130.000 1,128.000USD 269,592 991.32
2025-05-09BUY2391,140.2201,151.000 1,149.922USD 274,831 989.41
2025-05-08BUY2391,144.4301,162.290 1,160.504USD 277,360 987.40
2025-05-07BUY2391,155.4101,164.000 1,163.141USD 277,991 985.19
2025-05-01SELL-121,133.4701,142.420 1,141.525USD -13,698 976.56 Loss of -1,980 on sale
2025-04-30BUY121,131.7201,133.200 1,133.052USD 13,597 974.38
2025-04-29BUY61,125.6401,127.810 1,127.593USD 6,766 972.21
2025-04-22BUY221,040.3401,064.970 1,062.507USD 23,375 963.94
2025-04-15BUY6976.280993.450 991.733USD 5,950 963.07
2025-04-14BUY6931.280948.980 947.210USD 5,683 963.61
2025-04-07BUY9867.830906.740 902.849USD 8,126 969.07
2025-04-02BUY3935.520949.550 948.147USD 2,844 971.90
2025-03-11SELL-24895.100910.680 909.122USD -21,819 984.82 Profit of 1,817 on sale
2025-03-03SELL-18973.700994.930 992.807USD -17,871 992.21 Loss of -11 on sale
2025-01-27BUY15971.890982.270 981.232USD 14,718 940.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NFLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19424,2523,391989,16742.9%
2025-09-18449,7951,3791,014,62444.3%
2025-09-17475,3489911,236,95238.4%
2025-09-16305,1392,073814,31137.5%
2025-09-15441,6632,0351,168,71337.8%
2025-09-12560,8002,7831,461,40338.4%
2025-09-111,143,2305,5292,103,27954.4%
2025-09-10544,070129919,61659.2%
2025-09-09536,8263,246889,97360.3%
2025-09-08320,6613,015716,07344.8%
2025-09-05444,5303,260774,47857.4%
2025-09-04622,6212,7211,101,12856.5%
2025-09-03386,1512,749903,66542.7%
2025-09-02335,0108,848858,93239.0%
2025-08-29477,9975,4201,052,47145.4%
2025-08-28288,1546,365673,28342.8%
2025-08-27314,4992,800589,99053.3%
2025-08-26281,6811,155556,05750.7%
2025-08-25549,0152,2611,061,51451.7%
2025-08-22822,7806491,359,35960.5%
2025-08-21335,524443748,53244.8%
2025-08-20389,229638963,06140.4%
2025-08-19701,9667921,445,14448.6%
2025-08-18388,0911,500774,91350.1%
2025-08-15574,3395,5031,052,19254.6%
2025-08-14754,0899,1651,677,64444.9%
2025-08-13546,2981,5061,032,27352.9%
2025-08-12475,9893,007862,61755.2%
2025-08-11630,6052,128987,44163.9%
2025-08-08851,22626,5731,426,44759.7%
2025-08-07552,3337,092939,16358.8%
2025-08-06680,6657,1791,308,09052.0%
2025-08-05448,1386,797965,06046.4%
2025-08-04375,6225,694822,33745.7%
2025-08-01435,6366,3681,443,67730.2%
2025-07-31392,5275,6841,258,39431.2%
2025-07-30385,3575,7031,014,60838.0%
2025-07-29469,7884,3911,201,27039.1%
2025-07-28561,8833,2781,389,79140.4%
2025-07-25508,4725,3201,067,37347.6%
2025-07-24599,6926,2841,609,51837.3%
2025-07-23777,4554,0001,834,98442.4%
2025-07-22957,1558,1352,118,04545.2%
2025-07-211,207,0986,6912,107,90657.3%
2025-07-182,040,96018,7703,904,35352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.