Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for NXT
| Stock Name | Next PLC |
| Ticker | NXT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0032089863 |
| LEI | 213800WQD8ECPZP9PH98 |
Show aggregate NXT holdings
News associated with NXT
- The Implied Analyst 12-Month Target For AVLC
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-01 13:26:02
- Nextracker Inc. (NASDAQ:NXT) Receives $62.05 Consensus Price Target from Analysts
- Shares of Nextracker Inc. (NASDAQ:NXT – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five brokerages that are covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have assigned a strong buy rating to the […] - 2025-07-31 05:36:56
- Nextracker (NASDAQ:NXT) Earns “Buy” Rating from Roth Capital
- Roth Capital restated their buy rating on shares of Nextracker (NASDAQ:NXT – Free Report) in a research report report published on Tuesday,Benzinga reports. The brokerage currently has a $80.00 target price on the stock, up from their prior target price of $70.00. Several other equities research analysts also recently weighed in on NXT. Guggenheim downgraded […] - 2025-07-30 07:46:47
- Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y
- ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 12:24:00
- Susquehanna Boosts Nextracker (NASDAQ:NXT) Price Target to $76.00
- Nextracker (NASDAQ:NXT – Free Report) had its target price lifted by Susquehanna from $66.00 to $76.00 in a research report report published on Monday morning,Benzinga reports. The brokerage currently has a positive rating on the stock. A number of other equities analysts have also recently commented on the company. BMO Capital Markets raised their target […] - 2025-07-22 10:12:53
- Signaturefd LLC Has $109,000 Holdings in Nextracker Inc. (NASDAQ:NXT)
- Signaturefd LLC grew its position in Nextracker Inc. (NASDAQ:NXT – Free Report) by 10.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,583 shares of the company’s stock after purchasing an additional 239 shares during the period. Signaturefd LLC’s holdings […] - 2025-07-21 08:08:54
- Enphase Energy is Set to Report Q2 Earnings: What's in Store?
- ENPH's Q2 results are likely to benefit from global product rollouts, though tariffs could weigh on margins. - 2025-07-18 14:40:00
- Xponance Inc. Acquires 1,090 Shares of Nextracker Inc. (NASDAQ:NXT)
- Xponance Inc. boosted its position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 5.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,962 shares of the company’s stock after acquiring an additional 1,090 shares during the period. Xponance Inc.’s holdings […] - 2025-07-17 08:30:58
- State of Michigan Retirement System Acquires 400 Shares of Nextracker Inc. (NASDAQ:NXT)
- State of Michigan Retirement System grew its holdings in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 1.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 34,400 shares of the company’s stock after buying an additional 400 shares during the period. State of Michigan Retirement System’s holdings in Nextracker were worth $1,450,000 […] - 2025-07-15 09:27:31
- Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
- WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 18:18:41
- KeyCorp Weighs in on Nextracker’s Q1 Earnings (NASDAQ:NXT)
- Nextracker Inc. (NASDAQ:NXT – Free Report) – Stock analysts at KeyCorp issued their Q1 2026 earnings estimates for Nextracker in a research note issued on Monday, July 7th. KeyCorp analyst S. Karp expects that the company will post earnings per share of $0.97 for the quarter. The consensus estimate for Nextracker’s current full-year earnings is […] - 2025-07-11 06:01:12
- Nextracker Inc. (NASDAQ:NXT) Holdings Lifted by Principal Financial Group Inc.
- Principal Financial Group Inc. boosted its position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 5.2% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 918,856 shares of the company’s stock after buying an additional 45,115 shares during the quarter. Principal Financial […] - 2025-07-07 08:54:48
- Nextracker Inc. (NASDAQ:NXT) Shares Sold by Vontobel Holding Ltd.
- Vontobel Holding Ltd. cut its holdings in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 51.1% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 21,164 shares of the company’s stock after selling 22,154 shares during the period. Vontobel Holding Ltd.’s holdings in Nextracker […] - 2025-07-06 11:18:45
- Robeco Institutional Asset Management B.V. Makes New $5.93 Million Investment in Nextracker Inc. (NASDAQ:NXT)
- Robeco Institutional Asset Management B.V. acquired a new stake in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor acquired 140,735 shares of the company’s stock, valued at approximately $5,931,000. Robeco Institutional Asset Management B.V. owned about 0.10% of Nextracker […] - 2025-07-01 08:23:05
- Asset Management One Co. Ltd. Makes New Investment in Nextracker Inc. (NASDAQ:NXT)
- Asset Management One Co. Ltd. bought a new position in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) in the first quarter, Holdings Channel.com reports. The fund bought 86,105 shares of the company’s stock, valued at approximately $3,628,000. A number of other hedge funds have also modified their holdings of NXT. Vanguard Group Inc. boosted […] - 2025-06-30 07:50:55
- NEXT (LON:NXT) Stock Price Crosses Above 200 Day Moving Average – Here’s What Happened
- NEXT plc (LON:NXT – Get Free Report) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of £108.91 ($149.46) and traded as high as £124.95 ($171.47). NEXT shares last traded at £124.14 ($170.35), with a volume of 213,993 shares trading hands. Analyst […] - 2025-06-27 08:23:01
- Oppenheimer Asset Management Inc. Acquires 2,766 Shares of Nextracker Inc. (NASDAQ:NXT)
- Oppenheimer Asset Management Inc. increased its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 5.4% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 53,531 shares of the company’s stock after acquiring an additional 2,766 shares during the quarter. Oppenheimer Asset Management […] - 2025-06-27 07:48:58
- Assenagon Asset Management S.A. Lowers Position in Nextracker Inc. (NASDAQ:NXT)
- Assenagon Asset Management S.A. cut its holdings in shares of Nextracker Inc. (NASDAQ:NXT – Free Report) by 2.0% in the first quarter, HoldingsChannel.com reports. The firm owned 55,043 shares of the company’s stock after selling 1,147 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Nextracker were worth $2,320,000 at the end of the […] - 2025-06-17 08:14:48
- Nextracker Inc. (NASDAQ:NXT) COO Nicholas Marco Miller Sells 69,774 Shares
- Nextracker Inc. (NASDAQ:NXT – Get Free Report) COO Nicholas Marco Miller sold 69,774 shares of the firm’s stock in a transaction dated Thursday, June 12th. The shares were sold at an average price of $59.65, for a total transaction of $4,162,019.10. Following the sale, the chief operating officer now owns 175,216 shares of the company’s […] - 2025-06-16 08:50:49
- Nextracker Inc. (NASDAQ:NXT) Stock Position Boosted by GAMMA Investing LLC
- GAMMA Investing LLC boosted its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 12,113.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 115,295 shares of the company’s stock after acquiring an additional 114,351 shares during the quarter. GAMMA Investing LLC’s holdings in Nextracker were worth $4,859,000 at the end of the most […] - 2025-06-11 08:04:54
- Nextracker Inc. (NASDAQ:NXT) Receives $60.33 Consensus Target Price from Analysts
- Shares of Nextracker Inc. (NASDAQ:NXT – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-four brokerages that are covering the stock, MarketBeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation, seventeen have assigned a buy recommendation and two have issued a strong buy recommendation […] - 2025-06-11 05:22:45
- Mizuho Forecasts Strong Price Appreciation for Nextracker (NASDAQ:NXT) Stock
- Nextracker (NASDAQ:NXT – Get Free Report) had its price target lifted by equities research analysts at Mizuho from $60.00 to $67.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Mizuho’s target price would suggest a potential upside of 15.56% from the stock’s previous close. A […] - 2025-06-04 05:42:45
- Nextracker Inc. (NASDAQ:NXT) Insider Sells $4,655,183.31 in Stock
- Nextracker Inc. (NASDAQ:NXT – Get Free Report) insider Bruce Ledesma sold 83,561 shares of the business’s stock in a transaction that occurred on Thursday, May 29th. The shares were sold at an average price of $55.71, for a total value of $4,655,183.31. Following the completion of the sale, the insider now owns 195,790 shares of […] - 2025-06-02 09:02:50
- Tidal Investments LLC Has $534,000 Stock Holdings in Nextracker Inc. (NASDAQ:NXT)
- Tidal Investments LLC grew its position in Nextracker Inc. (NASDAQ:NXT – Free Report) by 81.5% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 14,625 shares of the company’s stock after purchasing an additional 6,567 shares during the period. Tidal Investments LLC’s holdings in Nextracker were […] - 2025-05-29 08:10:56
- Nextracker Surpasses 10 GW Solar Tracker Installations in India
- NXT hits 10 GW in India, opens major Hyderabad facility as solar demand rises and shares climb 31.7% in three months. - 2025-05-28 15:00:00
- MarketBeat Week in Review – 05/19 - 05/23
- Stocks were moving lower to end the week as tariff concerns took center stage heading into the long holiday weekend. Prior to two social media posts from President Trump, the NASDAQ and S&P 500 looked like they might eke out a small gain for the week. - 2025-05-24 11:00:00
- Nuveen Asset Management LLC Sells 27,251 Shares of Nextracker Inc. (NASDAQ:NXT)
- Nuveen Asset Management LLC lowered its stake in Nextracker Inc. (NASDAQ:NXT – Free Report) by 2.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 1,128,152 shares of the company’s stock after selling 27,251 shares during the quarter. Nuveen Asset Management LLC owned 0.77% of Nextracker worth $41,211,000 […] - 2025-05-21 08:58:56
- Nomura Holdings Inc. Takes $695,000 Position in Nextracker Inc. (NASDAQ:NXT)
- Nomura Holdings Inc. acquired a new stake in Nextracker Inc. (NASDAQ:NXT – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund acquired 19,024 shares of the company’s stock, valued at approximately $695,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-05-21 08:10:55
- Nextracker (NASDAQ:NXT) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
- Nextracker (NASDAQ:NXT – Get Free Report) had its target price increased by analysts at Wells Fargo & Company from $69.00 to $71.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Wells Fargo & Company‘s price target indicates a potential upside of 20.36% from the stock’s current […] - 2025-05-21 06:06:47
- Nextracker Reaches Analyst Target Price
- In recent trading, shares of Nextracker Inc (Symbol: NXT) have crossed above the average analyst 12-month target price of $55.67, changing hands for $61.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-05-16 11:03:25
iShares U.S. Equity High Income UCITS ETF USD Inc NXT holdings
| Date | Number of NXT Shares Held | Base Market Value of NXT Shares | Local Market Value of NXT Shares | Change in NXT Shares Held | Change in NXT Base Value | Current Price per NXT Share Held | Previous Price per NXT Share Held |
|---|
| 2025-08-01 (Friday) | 510 | USD 28,851 | USD 28,851 | | | | |
| 2025-07-31 (Thursday) | 510 | USD 29,713 | USD 29,713 | | | | |
| 2025-07-30 (Wednesday) | 510 | USD 30,029 | USD 30,029 | 0 | USD -3,070 | USD 58.8804 | USD 64.9 |
| 2025-07-29 (Tuesday) | 510 | USD 33,099 | USD 33,099 | 0 | USD -260 | USD 64.9 | USD 65.4098 |
| 2025-07-28 (Monday) | 510 | USD 33,359 | USD 33,359 | 0 | USD 449 | USD 65.4098 | USD 64.5294 |
| 2025-07-25 (Friday) | 510 | USD 32,910 | USD 32,910 | 0 | USD 571 | USD 64.5294 | USD 63.4098 |
| 2025-07-24 (Thursday) | 510 | USD 32,339 | USD 32,339 | 0 | USD 234 | USD 63.4098 | USD 62.951 |
| 2025-07-23 (Wednesday) | 510 | USD 32,105 | USD 32,105 | 0 | USD 434 | USD 62.951 | USD 62.1 |
| 2025-07-22 (Tuesday) | 510 | USD 31,671 | USD 31,671 | 8 | USD 783 | USD 62.1 | USD 61.5299 |
| 2025-07-21 (Monday) | 502 | USD 30,888 | USD 30,888 | | | | |
| 2025-07-18 (Friday) | 502 | USD 30,386 | USD 30,386 | | | | |
| 2025-07-17 (Thursday) | 502 | USD 30,361 | USD 30,361 | | | | |
| 2025-07-16 (Wednesday) | 502 | USD 31,039 | USD 31,039 | | | | |
| 2025-07-15 (Tuesday) | 502 | USD 31,591 | USD 31,591 | | | | |
| 2025-07-14 (Monday) | 502 | USD 30,055 | USD 30,055 | 0 | USD -918 | USD 59.8705 | USD 61.6992 |
| 2025-07-11 (Friday) | 502 | USD 30,973 | USD 30,973 | 0 | USD -462 | USD 61.6992 | USD 62.6195 |
| 2025-07-10 (Thursday) | 502 | USD 31,435 | USD 31,435 | 16 | USD 370 | USD 62.6195 | USD 63.9198 |
| 2025-07-09 (Wednesday) | 486 | USD 31,065 | USD 31,065 | 0 | USD -10 | USD 63.9198 | USD 63.9403 |
| 2025-07-08 (Tuesday) | 486 | USD 31,075 | USD 31,075 | 0 | USD -1,220 | USD 63.9403 | USD 66.4506 |
| 2025-07-07 (Monday) | 486 | USD 32,295 | USD 32,295 | 0 | USD 68 | USD 66.4506 | USD 66.3107 |
| 2025-07-04 (Friday) | 486 | USD 32,227 | USD 32,227 | 0 | USD 0 | USD 66.3107 | USD 66.3107 |
| 2025-07-03 (Thursday) | 486 | USD 32,227 | USD 32,227 | 0 | USD 2,562 | USD 66.3107 | USD 61.0391 |
| 2025-07-02 (Wednesday) | 486 | USD 29,665 | USD 29,665 | 0 | USD 3,241 | USD 61.0391 | USD 54.3704 |
| 2025-06-30 (Monday) | 486 | USD 26,424 | USD 26,424 | 0 | USD -1,920 | USD 54.3704 | USD 58.321 |
| 2025-06-27 (Friday) | 486 | USD 28,344 | USD 28,344 | 0 | USD -126 | USD 58.321 | USD 58.5802 |
| 2025-06-26 (Thursday) | 486 | USD 28,470 | USD 28,470 | 0 | USD 496 | USD 58.5802 | USD 57.5597 |
| 2025-06-25 (Wednesday) | 486 | USD 27,974 | USD 27,974 | 0 | USD 146 | USD 57.5597 | USD 57.2593 |
| 2025-06-24 (Tuesday) | 486 | USD 27,828 | USD 27,828 | 0 | USD 515 | USD 57.2593 | USD 56.1996 |
| 2025-06-23 (Monday) | 486 | USD 27,313 | USD 27,313 | 0 | USD -690 | USD 56.1996 | USD 57.6193 |
| 2025-06-20 (Friday) | 486 | USD 28,003 | USD 28,003 | 0 | USD -622 | USD 57.6193 | USD 58.8992 |
| 2025-06-19 (Thursday) | 486 | USD 28,625 | USD 28,625 | 0 | USD 0 | USD 58.8992 | USD 58.8992 |
| 2025-06-18 (Wednesday) | 486 | USD 28,625 | USD 28,625 | 0 | USD -428 | USD 58.8992 | USD 59.7798 |
| 2025-06-17 (Tuesday) | 486 | USD 29,053 | USD 29,053 | 0 | USD -472 | USD 59.7798 | USD 60.751 |
| 2025-06-16 (Monday) | 486 | USD 29,525 | USD 29,525 | | | | |
| 2025-06-13 (Friday) | 486 | USD 29,505 | USD 29,505 | | | | |
| 2025-06-12 (Thursday) | 486 | USD 28,878 | USD 28,878 | 0 | USD -355 | USD 59.4198 | USD 60.1502 |
| 2025-06-11 (Wednesday) | 486 | USD 29,233 | USD 29,233 | 0 | USD 569 | USD 60.1502 | USD 58.9794 |
| 2025-06-10 (Tuesday) | 486 | USD 28,664 | USD 28,664 | 0 | USD -20 | USD 58.9794 | USD 59.0206 |
| 2025-06-09 (Monday) | 486 | USD 28,684 | USD 28,684 | 0 | USD 49 | USD 59.0206 | USD 58.9198 |
| 2025-06-06 (Friday) | 486 | USD 28,635 | USD 28,635 | 0 | USD 612 | USD 58.9198 | USD 57.6605 |
| 2025-06-05 (Thursday) | 486 | USD 28,023 | USD 28,023 | 0 | USD 360 | USD 57.6605 | USD 56.9198 |
| 2025-06-04 (Wednesday) | 486 | USD 27,663 | USD 27,663 | 0 | USD -515 | USD 56.9198 | USD 57.9794 |
| 2025-06-03 (Tuesday) | 486 | USD 28,178 | USD 28,178 | 421 | USD 24,584 | USD 57.9794 | USD 55.2923 |
| 2025-06-02 (Monday) | 65 | USD 3,594 | USD 3,594 | -14 | USD -885 | USD 55.2923 | USD 56.6962 |
| 2025-05-30 (Friday) | 79 | USD 4,479 | USD 4,479 | 0 | USD 100 | USD 56.6962 | USD 55.4304 |
| 2025-05-29 (Thursday) | 79 | USD 4,379 | USD 4,379 | 0 | USD -14 | USD 55.4304 | USD 55.6076 |
| 2025-05-28 (Wednesday) | 79 | USD 4,393 | USD 4,393 | 0 | USD -22 | USD 55.6076 | USD 55.8861 |
| 2025-05-27 (Tuesday) | 79 | USD 4,415 | USD 4,415 | 0 | USD -13 | USD 55.8861 | USD 56.0506 |
| 2025-05-26 (Monday) | 79 | USD 4,428 | USD 4,428 | 0 | USD 0 | USD 56.0506 | USD 56.0506 |
| 2025-05-23 (Friday) | 79 | USD 4,428 | USD 4,428 | 0 | USD 0 | USD 56.0506 | USD 56.0506 |
| 2025-05-22 (Thursday) | 79 | USD 4,428 | USD 4,428 | 1 | USD -85 | USD 56.0506 | USD 57.859 |
| 2025-05-21 (Wednesday) | 78 | USD 4,513 | USD 4,513 | 0 | USD -88 | USD 57.859 | USD 58.9872 |
| 2025-05-20 (Tuesday) | 78 | USD 4,601 | USD 4,601 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NXT by Blackrock for IE000WHL2ZK1
Show aggregate share trades of NXT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-22 | BUY | 8 | | | 62.100* | | 58.99 |
| 2025-07-10 | BUY | 16 | | | 62.620* | | 58.77 |
| 2025-06-03 | BUY | 421 | | | 57.979* | | 56.10 |
| 2025-06-02 | SELL | -14 | | | 55.292* | | 56.20 Profit of 787 on sale |
| 2025-05-22 | BUY | 1 | | | 56.051* | | 57.86 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NXT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-08-04 | 335,800 | 0 | 834,619 | 40.2% |
| 2025-08-01 | 435,748 | 2,138 | 799,072 | 54.5% |
| 2025-07-31 | 550,305 | 10,715 | 1,113,782 | 49.4% |
| 2025-07-30 | 1,914,549 | 46,298 | 3,129,111 | 61.2% |
| 2025-07-29 | 729,619 | 414 | 1,212,871 | 60.2% |
| 2025-07-28 | 463,403 | 130 | 960,552 | 48.2% |
| 2025-07-25 | 407,543 | 191 | 760,164 | 53.6% |
| 2025-07-24 | 275,019 | 0 | 551,834 | 49.8% |
| 2025-07-23 | 282,067 | 289 | 712,498 | 39.6% |
| 2025-07-22 | 264,432 | 2,600 | 660,397 | 40.0% |
| 2025-07-21 | 282,608 | 223 | 572,932 | 49.3% |
| 2025-07-18 | 198,915 | 216 | 542,403 | 36.7% |
| 2025-07-17 | 191,313 | 555 | 688,053 | 27.8% |
| 2025-07-16 | 185,415 | 128 | 646,587 | 28.7% |
| 2025-07-15 | 382,997 | 350 | 960,531 | 39.9% |
| 2025-07-14 | 262,495 | 988 | 955,054 | 27.5% |
| 2025-07-11 | 277,944 | 1,833 | 850,771 | 32.7% |
| 2025-07-10 | 211,757 | 0 | 530,848 | 39.9% |
| 2025-07-09 | 334,079 | 196 | 898,681 | 37.2% |
| 2025-07-08 | 504,820 | 1,536 | 1,255,416 | 40.2% |
| 2025-07-07 | 767,163 | 12,822 | 1,699,449 | 45.1% |
| 2025-07-03 | 648,345 | 126 | 1,309,513 | 49.5% |
| 2025-07-02 | 642,692 | 66 | 1,666,437 | 38.6% |
| 2025-07-01 | 750,176 | 19,573 | 2,477,140 | 30.3% |
| 2025-06-30 | 632,603 | 18,622 | 1,995,067 | 31.7% |
| 2025-06-27 | 280,685 | 26 | 597,971 | 46.9% |
| 2025-06-26 | 491,187 | 2,617 | 886,187 | 55.4% |
| 2025-06-25 | 345,815 | 1,350 | 755,076 | 45.8% |
| 2025-06-24 | 329,003 | 80 | 710,961 | 46.3% |
| 2025-06-23 | 422,517 | 2,500 | 1,164,546 | 36.3% |
| 2025-06-20 | 411,862 | 42 | 839,770 | 49.0% |
| 2025-06-18 | 408,437 | 0 | 1,148,524 | 35.6% |
| 2025-06-17 | 689,563 | 436 | 1,615,336 | 42.7% |
| 2025-06-16 | 493,515 | 111 | 735,933 | 67.1% |
| 2025-06-13 | 361,280 | 324 | 603,535 | 59.9% |
| 2025-06-12 | 225,797 | 0 | 450,460 | 50.1% |
| 2025-06-11 | 260,129 | 0 | 479,833 | 54.2% |
| 2025-06-10 | 178,812 | 0 | 487,508 | 36.7% |
| 2025-06-09 | 378,904 | 133 | 590,930 | 64.1% |
| 2025-06-06 | 284,065 | 0 | 591,747 | 48.0% |
| 2025-06-05 | 293,844 | 91 | 637,791 | 46.1% |
| 2025-06-04 | 198,032 | 20 | 475,012 | 41.7% |
| 2025-06-03 | 284,655 | 0 | 662,527 | 43.0% |
| 2025-06-02 | 237,948 | 0 | 547,317 | 43.5% |
| 2025-05-30 | 392,686 | 100 | 832,190 | 47.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.