Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares U.S. Equity High Income UCITS ETF USD Inc PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-11-13 (Thursday)275PGR holding increased by 139USD 61,366PGR holding increased by 31370USD 61,366139USD 31,370 USD 223.15 USD 221.869
2025-11-13 (Thursday)414PGR holding increased by 139USD 92,384PGR holding increased by 31370USD 92,384139USD 31,370 USD 223.15 USD 221.869
2025-11-12 (Wednesday)275PGR holding increased by 139USD 61,014PGR holding increased by 31379USD 61,014139USD 31,379 USD 221.87 USD 219.909
2025-11-12 (Wednesday)414PGR holding increased by 139USD 91,854PGR holding increased by 31379USD 91,854139USD 31,379 USD 221.87 USD 219.909
2025-11-11 (Tuesday)275PGR holding increased by 139USD 60,475PGR holding increased by 31222USD 60,475139USD 31,222 USD 219.911 USD 217.531
2025-11-11 (Tuesday)414PGR holding increased by 139USD 91,043PGR holding increased by 31222USD 91,043139USD 31,222 USD 219.911 USD 217.531
2025-11-10 (Monday)275PGR holding increased by 139USD 59,821PGR holding increased by 30308USD 59,821139USD 30,308 USD 217.529 USD 217.269
2025-11-10 (Monday)414PGR holding increased by 139USD 90,057PGR holding increased by 30308USD 90,057139USD 30,308 USD 217.529 USD 217.269
2025-11-07 (Friday)275PGR holding increased by 139USD 59,749PGR holding increased by 32307USD 59,749139USD 32,307 USD 217.271 USD 209.611
2025-11-07 (Friday)414PGR holding increased by 139USD 89,950PGR holding increased by 32307USD 89,950139USD 32,307 USD 217.271 USD 209.611
2025-11-06 (Thursday)275PGR holding increased by 139USD 57,643PGR holding increased by 29320USD 57,643139USD 29,320 USD 209.611 USD 208.942
2025-11-06 (Thursday)414PGR holding increased by 139USD 86,779PGR holding increased by 29320USD 86,779139USD 29,320 USD 209.611 USD 208.942
2025-11-05 (Wednesday)275PGR holding increased by 139USD 57,459PGR holding increased by 28864USD 57,459139USD 28,864 USD 208.94 USD 209.589
2025-11-05 (Wednesday)414PGR holding increased by 139USD 86,501PGR holding increased by 28864USD 86,501139USD 28,864 USD 208.94 USD 209.589
2025-11-04 (Tuesday)275PGR holding increased by 139USD 57,637PGR holding increased by 30752USD 57,637139USD 30,752 USD 209.589 USD 203.702
2025-11-04 (Tuesday)414PGR holding increased by 139USD 86,770PGR holding increased by 30752USD 86,770139USD 30,752 USD 209.589 USD 203.702
2025-11-03 (Monday)275PGR holding increased by 139USD 56,018PGR holding increased by 27682USD 56,018139USD 27,682 USD 203.7 USD 206
2025-11-03 (Monday)414PGR holding increased by 139USD 84,332PGR holding increased by 27682USD 84,332139USD 27,682 USD 203.7 USD 206
2025-10-31 (Friday)275PGR holding increased by 139USD 56,650PGR holding increased by 28367USD 56,650139USD 28,367 USD 206 USD 206.971
2025-10-31 (Friday)414PGR holding increased by 139USD 85,284PGR holding increased by 28367USD 85,284139USD 28,367 USD 206 USD 206.971
2025-10-30 (Thursday)275PGR holding increased by 139USD 56,917PGR holding increased by 28494USD 56,917139USD 28,494 USD 206.971 USD 207.971
2025-10-30 (Thursday)414PGR holding increased by 139USD 85,686PGR holding increased by 28494USD 85,686139USD 28,494 USD 206.971 USD 207.971
2025-10-29 (Wednesday)275PGR holding increased by 139USD 57,192PGR holding increased by 27825USD 57,192139USD 27,825 USD 207.971 USD 211.909
2025-10-29 (Wednesday)414PGR holding increased by 139USD 86,100PGR holding increased by 27825USD 86,100139USD 27,825 USD 207.971 USD 211.909
2025-10-28 (Tuesday)275PGR holding increased by 139USD 58,275PGR holding increased by 28169USD 58,275139USD 28,169 USD 211.911 USD 216.589
2025-10-28 (Tuesday)414PGR holding increased by 139USD 87,731PGR holding increased by 28169USD 87,731139USD 28,169 USD 211.911 USD 216.589
2025-10-27 (Monday)275PGR holding increased by 139USD 59,562PGR holding increased by 29418USD 59,562139USD 29,418 USD 216.589 USD 219.091
2025-10-27 (Monday)414PGR holding increased by 139USD 89,668PGR holding increased by 29418USD 89,668139USD 29,418 USD 216.589 USD 219.091
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE000WHL2ZK1

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY139224.720221.760 222.056USD 30,866 259.48
2025-11-12BUY139 221.870* 259.72
2025-11-11BUY139220.770218.110 218.376USD 30,354 259.96
2025-11-10BUY139217.910213.710 214.130USD 29,764 260.23
2025-11-07BUY139 217.271* 260.50
2025-11-06BUY139210.483207.664 207.946USD 28,905 260.82
2025-11-05BUY139211.955207.845 208.256USD 28,948 261.15
2025-11-04BUY139210.710202.600 203.411USD 28,274 261.48
2025-11-03BUY139205.590199.900 200.469USD 27,865 261.85
2025-10-31BUY139207.545205.550 205.750USD 28,599 262.22
2025-10-30BUY139208.785206.410 206.648USD 28,724 262.58
2025-10-29BUY139207.970211.070 210.760USD 29,296 262.94
2025-10-28BUY139211.910217.580 217.013USD 30,165 263.28
2025-10-27BUY139216.590220.000 219.659USD 30,533 263.59
2025-10-24BUY139219.090220.000 219.909USD 30,567 263.89
2025-10-23BUY139220.590224.540 224.145USD 31,156 264.18
2025-10-22BUY139222.630223.190 223.134USD 31,016 264.46
2025-10-21BUY139221.600222.640 222.536USD 30,933 264.75
2025-10-20BUY139219.380224.820 224.276USD 31,174 265.07
2025-10-17BUY139225.610226.430 226.348USD 31,462 265.34
2025-10-16BUY143221.740226.660 226.168USD 32,342 265.65
2025-10-15BUY143226.500230.000 229.650USD 32,840 265.92
2025-10-14BUY143240.400241.010 240.949USD 34,456 266.10
2025-10-13SELL-143236.280239.290 238.989USD -34,175 266.32 Profit of 3,908 on sale
2025-10-03BUY143245.700247.490 247.311USD 35,365 266.46
2025-10-02BUY155243.500245.710 245.489USD 38,051 266.63
2025-10-01BUY155246.460248.170 247.999USD 38,440 266.78
2025-09-30BUY155246.950247.090 247.076USD 38,297 266.92
2025-09-29BUY155244.400244.880 244.832USD 37,949 267.09
2025-09-26SELL-155243.480245.610 245.397USD -38,037 267.27 Profit of 3,390 on sale
2025-07-30BUY143241.710242.570 242.484USD 34,675 267.46
2025-07-29BUY143241.490242.370 242.282USD 34,646 267.66
2025-07-28BUY143240.970249.830 248.944USD 35,599 267.86
2025-07-25BUY143250.100251.800 251.630USD 35,983 268.00
2025-07-24BUY143247.380248.670 248.541USD 35,541 268.16
2025-07-23BUY143247.530247.940 247.899USD 35,450 268.32
2025-07-22BUY147247.370247.620 247.595USD 36,396 268.48
2025-07-21SELL-147245.130247.390 247.164USD -36,333 268.67 Profit of 3,161 on sale
2025-07-14BUY147247.370247.530 247.514USD 36,385 268.84
2025-07-11BUY147244.980249.130 248.715USD 36,561 269.03
2025-07-10BUY155249.380250.300 250.208USD 38,782 269.19
2025-07-09BUY155250.410252.990 252.732USD 39,173 269.34
2025-07-08BUY155251.640253.560 253.368USD 39,272 269.49
2025-07-07BUY155253.540260.100 259.444USD 40,214 269.62
2025-07-04BUY155 261.659* 269.69
2025-07-03BUY155261.660261.660 261.660USD 40,557 269.76
2025-07-02BUY366257.800263.830 263.227USD 96,341 269.86
2025-06-30BUY366266.860267.930 267.823USD 98,023 269.89
2025-06-27BUY366263.990264.390 264.350USD 96,752 269.94
2025-06-26BUY366261.620261.880 261.854USD 95,839 270.01
2025-06-25BUY366259.670265.370 264.800USD 96,917 270.10
2025-06-24BUY366266.010267.310 267.180USD 97,788 270.14
2025-06-23BUY366266.380267.020 266.956USD 97,706 270.17
2025-06-20BUY366262.010264.240 264.017USD 96,630 270.25
2025-06-19BUY366 260.331* 270.34
2025-06-18BUY366260.330266.260 265.667USD 97,234 270.43
2025-06-17BUY366265.770266.850 266.742USD 97,628 270.47
2025-06-16BUY366266.430269.780 269.445USD 98,617 270.51
2025-06-13SELL-366267.850269.840 269.641USD -98,689 270.54 Profit of 328 on sale
2025-06-12BUY366268.420268.450 268.447USD 98,252 270.56
2025-06-11BUY366263.220265.500 265.272USD 97,090 270.63
2025-06-10BUY366265.490271.000 270.449USD 98,984 270.68
2025-06-09BUY366271.310278.710 277.970USD 101,737 270.67
2025-06-06BUY366279.320283.950 283.487USD 103,756 270.59
2025-06-05BUY366280.200283.750 283.395USD 103,723 270.49
2025-06-04BUY366282.170288.350 287.732USD 105,310 270.37
2025-06-03BUY366287.250289.960 289.689USD 106,026 270.20
2025-06-02BUY352288.740288.830 288.821USD 101,665 270.00
2025-05-30BUY443284.930285.240 285.209USD 126,348 269.85
2025-05-29BUY443277.300277.370 277.363USD 122,872 269.77
2025-05-28BUY443277.030280.440 280.099USD 124,084 269.69
2025-05-22BUY6277.120281.000 280.612USD 1,684 269.33
2025-05-20SELL-2285.630288.920 288.591USD -577 269.01 Loss of -39 on sale
2025-05-01SELL-27277.660280.000 279.766USD -7,554 266.56 Loss of -356 on sale
2025-04-30BUY26281.740282.600 282.514USD 7,345 266.36
2025-04-22SELL-1265.080265.850 265.773USD -266 266.24 Profit of 0 on sale
2025-04-16BUY440275.130283.500 282.663USD 124,372 266.13
2025-04-15BUY454276.110282.000 281.411USD 127,761 265.97
2025-04-14BUY454278.560281.430 281.143USD 127,639 265.76
2025-04-11BUY440275.640276.650 276.549USD 121,682 265.60
2025-04-10BUY440273.180275.830 275.565USD 121,249 265.47
2025-04-09BUY440270.110272.850 272.576USD 119,933 265.39
2025-04-07BUY429255.270261.280 260.679USD 111,831 265.66
2025-04-04BUY429257.640281.550 279.159USD 119,759 265.81
2025-04-02BUY436281.230284.320 284.011USD 123,829 265.52
2025-04-01BUY436284.290286.420 286.207USD 124,786 265.17
2025-03-31BUY496283.010284.710 284.540USD 141,132 264.82
2025-03-28BUY496278.860279.810 279.715USD 138,739 264.55
2025-03-27BUY496274.670275.130 275.084USD 136,442 264.35
2025-03-26BUY496272.540277.370 276.887USD 137,336 264.18
2025-03-25BUY496274.430275.940 275.789USD 136,791 263.97
2025-03-24BUY595274.000276.010 275.809USD 164,106 263.75
2025-03-21BUY595272.860278.330 277.783USD 165,281 263.55
2025-03-20BUY595274.620278.340 277.968USD 165,391 263.31
2025-03-19BUY595273.290278.380 277.871USD 165,333 263.08
2025-03-18BUY595283.280291.640 290.804USD 173,028 262.61
2025-03-17BUY702291.220292.990 292.813USD 205,555 261.93
2025-03-14BUY702283.690284.280 284.221USD 199,523 261.40
2025-03-13BUY702279.400281.160 280.984USD 197,251 260.95
2025-03-12BUY702277.550280.000 279.755USD 196,388 260.52
2025-03-11BUY702276.940279.100 278.884USD 195,777 260.09
2025-03-10BUY838278.690286.850 286.034USD 239,696 259.59
2025-03-07BUY838279.820281.930 281.719USD 236,081 259.03
2025-03-05BUY838281.860283.530 283.363USD 237,458 258.38
2025-03-04BUY838283.190287.490 287.060USD 240,556 257.65
2025-03-03BUY924285.080285.280 285.260USD 263,580 256.81
2025-02-28BUY1,038282.000282.400 282.360USD 293,090 256.03
2025-02-27BUY1,038278.770279.950 279.832USD 290,466 255.29
2025-02-26BUY1,038273.430280.250 279.568USD 290,192 254.69
2025-02-25BUY1,038278.520279.930 279.789USD 290,421 253.87
2025-02-24BUY1,038272.630275.520 275.231USD 285,690 253.20
2025-02-21BUY1,038266.190269.090 268.800USD 279,014 252.72
2025-02-20BUY1,038267.670269.230 269.074USD 279,299 252.14
2025-02-19BUY1,038269.620270.790 270.673USD 280,959 251.44
2025-02-18BUY1,038263.930266.460 266.207USD 276,323 250.92
2025-02-17BUY1,038 262.600* 250.41
2025-02-14BUY1,038262.600264.350 264.175USD 274,214 249.86
2025-02-13BUY1,038262.130262.320 262.301USD 272,268 249.27
2025-02-12BUY1,038256.790257.950 257.834USD 267,632 248.90
2025-02-11BUY1,035257.570258.730 258.614USD 267,666 248.44
2025-02-10BUY1,035249.690252.470 252.192USD 261,019 248.37
2025-02-07BUY1,035250.600253.350 253.075USD 261,933 248.24
2025-02-06BUY1,035251.350252.650 252.520USD 261,358 248.05
2025-02-05BUY1,035249.000250.380 250.242USD 259,000 247.98
2025-02-04BUY1,034248.000251.500 251.150USD 259,689 247.98
2025-02-03BUY1,034248.920250.710 250.531USD 259,049 247.91
2025-01-31BUY1,034246.440251.260 250.778USD 259,304 248.03
2025-01-30BUY1,034249.220249.690 249.643USD 258,131 247.93
2025-01-29BUY1,034246.400252.000 251.440USD 259,989 248.08
2025-01-28BUY1,034245.050246.690 246.526USD 254,908 248.42
2025-01-27BUY1,066246.910247.020 247.009USD 263,312 248.60
2025-01-24BUY1,066238.820239.930 239.819USD 255,647 250.00
2025-01-23BUY1,066239.510241.500 241.301USD 257,227 251.75
2025-01-22SELL-1,066239.170243.490 243.058USD -259,100 254.27 Profit of 11,948 on sale
2024-12-10BUY1,188247.270249.370 249.160USD 296,002 256.02
2024-12-09BUY1,188247.860253.980 253.368USD 301,001 258.73
2024-12-06BUY1,188254.560262.410 261.625USD 310,811 260.82
2024-12-05BUY1,188261.290264.400 264.089USD 313,738 260.35
2024-12-04SELL-1,188260.350262.930 262.672USD -312,054 0.00 Loss of -312,054 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.