Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 22:18:00
Think Palantir Stock Is Too Expensive? Here Are 10 Billion Reasons to Reconsider.
Key PointsPalantir stock has been on a blistering rally over the past couple of years, sparked by the company's state-of-the-art artificial intelligence (AI) tools. - 2025-08-04 21:36:52
Palantir Technologies Inc. (PLTR) Q2 Earnings and Revenues Surpass Estimates
Palantir Technologies (PLTR) delivered earnings and revenue surprises of +14.29% and +6.97%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-04 21:20:03
Palantir Technologies Inc. Reports Increase In Q2 Bottom Line
(RTTNews) - Palantir Technologies Inc. (PLTR) reported earnings for its second quarter that Increases, from the same period last year - 2025-08-04 20:44:20
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 18:00:01
Markets Await Factor Orders Data
Markets Await Factor Orders Data - 2025-08-04 15:20:00
Pre-markets Back in the Green to Start New Trading Week
The 10-year bond yield has dissolved back to 4.20%, where it hasn???t been since late April. - 2025-08-04 14:31:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 13:05:00
Palantir Technologies Q2 25 Earnings Conference Call At 5:00 PM ET
(RTTNews) - Palantir Technologies Inc. (PLTR) will host a conference call at 5:00 PM ET on August 4, 2025, to discuss Q2 25 earnings results. - 2025-08-04 11:00:49
Zacks Investment Ideas feature highlights: Palantir and NVIDIA
Palantir and NVIDIA prep for key earnings as AI demand powers soaring sales, record contracts, and bullish momentum. - 2025-08-04 08:55:00
This Stock Is Up Over 300% in 2025 -- and You May Have Never Heard of It
Key PointsMP Materials is the best-performing large-cap stock of the year so far. - 2025-08-04 08:42:00
Prediction: This Quantum Computing Stock Will Be Worth More Than Berkshire Hathaway, Palantir, and Tesla Combined by 2030
Key PointsGoogle parent Alphabet is already nearly worth more than Berkshire, Palantir, and Tesla combined. - 2025-08-04 07:55:00
3 Reasons Why Palantir Stock Keeps Going Up and Up
Key PointsPalantir has already doubled in 2025, and shares are up more than 1,000% since 2023. - 2025-08-03 22:00:00
Why Is Wall Street Obsessed With AI (Artificial Intelligence) Leader Palantir?
Key PointsPalantir stock trades at an astronomical P/E ratio. - 2025-08-03 14:05:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-08-03 13:16:05
5 Hypergrowth Tech Stocks to Buy in 2025
Key PointsPalantir looks like one of the best growth stories in AI. - 2025-08-03 12:05:00
Could Ukraine's Homegrown Drones Industry Put American Defense Contractors Out of Business?
Key PointsSecretary of Defense Pete Hegseth wants to equip all U.S. Army units with cheap, first-person view (FPV) military drones. - 2025-08-03 11:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsAI-centered companies like Palantir and Nvidia may be growing at incredible speed, but their stocks are also incredibly expensive. - 2025-08-03 09:41:00
3 Millionaire-Maker Technology Stocks
Key PointsIf quantum computing takes off in the next decade, IonQ could be a big winner. - 2025-08-02 22:05:00
3 Things to Know About Palantir (PLTR) Before It Reports Q2 Earnings
Key PointsPalantir's Artificial Intelligence Platform is changing the way businesses and governments operate. - 2025-08-02 16:00:00
Palantir or BigBear AI: Which Stock Could Make You a Millionaire by 2030?
Palantir (NASDAQ: PLTR) has a history of blowout earnings, and BigBear.ai (NYSE: BBAI) is trying to catch up. In this video, I'll unpack why Palantir might dominate the government artificial intelligence race while BigBear bets on its prototype future. Is one a breakout winner? I - 2025-08-02 14:00:00
MarketBeat Week in Review – 07/28 - 08/01
Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 11:00:00
Should You Invest $10,000 in Palantir Stock Right Now?
Key PointsPalantir's business is seeing huge momentum. - 2025-08-02 09:00:00
Palantir Stock vs. Amazon Stock: Wall Street Says Buy One and Sell the Other
Key PointsWall Street analysts generally expect Palantir stock to decline sharply in the next 12 months, but they anticipate upside for Amazon shareholders. - 2025-08-02 07:07:00
Palantir Stock Is Up 478% in a Year. Here's Why There's Still More Room to Run.
Key PointsPalantir Technologies now ranks in the top 25 of the most valuable companies in the world. - 2025-08-01 21:09:00
Palantir at All-Time Highs: Buy Now or Brace for a Reality Check?
Key PointsPalantir's commercial revenue growth outpaced its government revenue growth in the first quarter (Q1). - 2025-08-01 16:00:00
Commit To Purchase Palantir Technologies At $77.50, Earn 13.2% Using Options
Investors eyeing a purchase of Palantir Technologies Inc (Symbol: PLTR) shares, but tentative about paying the going market price of $154.96/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in pa - 2025-08-01 15:35:10
Why Palantir Stock Is Sinking Today
Key PointsPalantir stock is heading lower in response to the latest U.S. jobs report. - 2025-08-01 15:17:45
AI Earnings: 2 Key Reports to Watch
Concerning notable companies reporting in the coming weeks, Palantir and NVIDIA reflect highly consequential reports concerning the AI frenzy. Are analysts bullish? - 2025-08-01 15:15:00
Should You Buy Palantir Stock Before Aug. 4?
Key PointsPalantir's artificial intelligence (AI) platform is growing in popularity. - 2025-08-01 13:20:00

iShares U.S. Equity High Income UCITS ETF USD Inc PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-08-01 (Friday)1,585USD 244,518USD 244,518
2025-07-31 (Thursday)1,585USD 250,985USD 250,985
2025-07-30 (Wednesday)1,585USD 251,397PLTR holding increased by 3757USD 251,3970USD 3,757 USD 158.61 USD 156.24
2025-07-29 (Tuesday)1,585USD 247,640PLTR holding decreased by -2600USD 247,6400USD -2,600 USD 156.24 USD 157.88
2025-07-28 (Monday)1,585USD 250,240PLTR holding decreased by -1458USD 250,2400USD -1,458 USD 157.88 USD 158.8
2025-07-25 (Friday)1,585USD 251,698PLTR holding increased by 6245USD 251,6980USD 6,245 USD 158.8 USD 154.86
2025-07-24 (Thursday)1,585USD 245,453PLTR holding increased by 364USD 245,4530USD 364 USD 154.86 USD 154.63
2025-07-23 (Wednesday)1,585USD 245,089PLTR holding increased by 8813USD 245,0890USD 8,813 USD 154.63 USD 149.07
2025-07-22 (Tuesday)1,585PLTR holding increased by 24USD 236,276PLTR holding decreased by -668USD 236,27624USD -668 USD 149.07 USD 151.79
2025-07-21 (Monday)1,561USD 236,944USD 236,944
2025-07-18 (Friday)1,561USD 239,645USD 239,645
2025-07-17 (Thursday)1,561USD 240,378USD 240,378
2025-07-16 (Wednesday)1,561USD 235,571USD 235,571
2025-07-15 (Tuesday)1,561USD 231,933USD 231,933
2025-07-14 (Monday)1,643USD 245,053PLTR holding increased by 11583USD 245,0530USD 11,583 USD 149.15 USD 142.1
2025-07-11 (Friday)1,643USD 233,470PLTR holding decreased by -658USD 233,4700USD -658 USD 142.1 USD 142.5
2025-07-10 (Thursday)1,643PLTR holding increased by 50USD 234,128PLTR holding increased by 6122USD 234,12850USD 6,122 USD 142.5 USD 143.13
2025-07-09 (Wednesday)1,593USD 228,006PLTR holding increased by 5448USD 228,0060USD 5,448 USD 143.13 USD 139.71
2025-07-08 (Tuesday)1,593PLTR holding increased by 237USD 222,558PLTR holding increased by 33911USD 222,558237USD 33,911 USD 139.71 USD 139.12
2025-07-07 (Monday)1,356USD 188,647PLTR holding increased by 6455USD 188,6470USD 6,455 USD 139.12 USD 134.36
2025-07-04 (Friday)1,356USD 182,192USD 182,1920USD 0 USD 134.36 USD 134.36
2025-07-03 (Thursday)1,356USD 182,192PLTR holding increased by 3037USD 182,1920USD 3,037 USD 134.36 USD 132.12
2025-07-02 (Wednesday)1,356PLTR holding increased by 110USD 179,155PLTR holding increased by 9300USD 179,155110USD 9,300 USD 132.12 USD 136.32
2025-06-30 (Monday)1,246USD 169,855PLTR holding increased by 6953USD 169,8550USD 6,953 USD 136.32 USD 130.74
2025-06-27 (Friday)1,246USD 162,902PLTR holding decreased by -16834USD 162,9020USD -16,834 USD 130.74 USD 144.25
2025-06-26 (Thursday)1,246USD 179,736PLTR holding increased by 1683USD 179,7360USD 1,683 USD 144.25 USD 142.9
2025-06-25 (Wednesday)1,246USD 178,053PLTR holding decreased by -412USD 178,0530USD -412 USD 142.9 USD 143.23
2025-06-24 (Tuesday)1,246USD 178,465PLTR holding increased by 4125USD 178,4650USD 4,125 USD 143.23 USD 139.92
2025-06-23 (Monday)1,246USD 174,340PLTR holding increased by 3264USD 174,3400USD 3,264 USD 139.92 USD 137.3
2025-06-20 (Friday)1,246USD 171,076PLTR holding decreased by -3314USD 171,0760USD -3,314 USD 137.3 USD 139.96
2025-06-19 (Thursday)1,246USD 174,390USD 174,3900USD 0 USD 139.96 USD 139.96
2025-06-18 (Wednesday)1,246USD 174,390PLTR holding increased by 2193USD 174,3900USD 2,193 USD 139.96 USD 138.2
2025-06-17 (Tuesday)1,246USD 172,197PLTR holding decreased by -4000USD 172,1970USD -4,000 USD 138.2 USD 141.41
2025-06-16 (Monday)1,246USD 176,197USD 176,197
2025-06-13 (Friday)1,246USD 171,200USD 171,200
2025-06-12 (Thursday)1,246USD 168,447PLTR holding decreased by -1495USD 168,4470USD -1,495 USD 135.19 USD 136.39
2025-06-11 (Wednesday)1,246USD 169,942PLTR holding increased by 4461USD 169,9420USD 4,461 USD 136.39 USD 132.81
2025-06-10 (Tuesday)1,246USD 165,481PLTR holding increased by 934USD 165,4810USD 934 USD 132.81 USD 132.06
2025-06-09 (Monday)1,246USD 164,547PLTR holding increased by 5408USD 164,5470USD 5,408 USD 132.06 USD 127.72
2025-06-06 (Friday)1,246USD 159,139PLTR holding increased by 9731USD 159,1390USD 9,731 USD 127.72 USD 119.91
2025-06-05 (Thursday)1,246USD 149,408PLTR holding decreased by -12584USD 149,4080USD -12,584 USD 119.91 USD 130.01
2025-06-04 (Wednesday)1,246USD 161,992PLTR holding decreased by -3938USD 161,9920USD -3,938 USD 130.01 USD 133.17
2025-06-03 (Tuesday)1,246USD 165,930PLTR holding increased by 1408USD 165,9300USD 1,408 USD 133.17 USD 132.04
2025-06-02 (Monday)1,246PLTR holding decreased by -280USD 164,522PLTR holding decreased by -36574USD 164,522-280USD -36,574 USD 132.04 USD 131.78
2025-05-30 (Friday)1,526USD 201,096PLTR holding increased by 14436USD 201,0960USD 14,436 USD 131.78 USD 122.32
2025-05-29 (Thursday)1,526USD 186,660PLTR holding decreased by -2198USD 186,6600USD -2,198 USD 122.32 USD 123.76
2025-05-28 (Wednesday)1,526USD 188,858PLTR holding increased by 565USD 188,8580USD 565 USD 123.76 USD 123.39
2025-05-27 (Tuesday)1,526USD 188,293PLTR holding increased by 122USD 188,2930USD 122 USD 123.39 USD 123.31
2025-05-26 (Monday)1,526USD 188,171USD 188,1710USD 0 USD 123.31 USD 123.31
2025-05-23 (Friday)1,526USD 188,171PLTR holding increased by 1556USD 188,1710USD 1,556 USD 123.31 USD 122.29
2025-05-22 (Thursday)1,526PLTR holding increased by 20USD 186,615PLTR holding increased by 5022USD 186,61520USD 5,022 USD 122.29 USD 120.58
2025-05-21 (Wednesday)1,506USD 181,593PLTR holding decreased by -7546USD 181,5930USD -7,546 USD 120.58 USD 125.59
2025-05-20 (Tuesday)1,506USD 189,139PLTR holding decreased by -1114USD 189,1390USD -1,114 USD 125.59 USD 126.33
2025-05-19 (Monday)1,506USD 190,253PLTR holding decreased by -4804USD 190,2530USD -4,804 USD 126.33 USD 129.52
2025-05-16 (Friday)1,506USD 195,057PLTR holding increased by 2108USD 195,0570USD 2,108 USD 129.52 USD 128.12
2025-05-15 (Thursday)1,506USD 192,949PLTR holding decreased by -3102USD 192,9490USD -3,102 USD 128.12 USD 130.18
2025-05-14 (Wednesday)1,506USD 196,051PLTR holding increased by 3132USD 196,0510USD 3,132 USD 130.18 USD 128.1
2025-05-13 (Tuesday)1,506PLTR holding increased by 859USD 192,919PLTR holding increased by 116275USD 192,919859USD 116,275 USD 128.1 USD 118.461
2025-05-12 (Monday)647USD 76,644PLTR holding increased by 751USD 76,6440USD 751 USD 118.461 USD 117.3
2025-05-09 (Friday)647USD 75,893PLTR holding decreased by -1197USD 75,8930USD -1,197 USD 117.3 USD 119.15
2025-05-08 (Thursday)647USD 77,090PLTR holding increased by 5609USD 77,0900USD 5,609 USD 119.15 USD 110.481
2025-05-07 (Wednesday)647USD 71,481PLTR holding increased by 1049USD 71,4810USD 1,049 USD 110.481 USD 108.859
2025-05-06 (Tuesday)647PLTR holding increased by 55USD 70,432PLTR holding decreased by -2840USD 70,43255USD -2,840 USD 108.859 USD 123.77
2025-05-05 (Monday)592USD 73,272PLTR holding decreased by -302USD 73,2720USD -302 USD 123.77 USD 124.28
2025-05-02 (Friday)592USD 73,574PLTR holding increased by 4784USD 73,5740USD 4,784 USD 124.28 USD 116.199
2025-05-01 (Thursday)592PLTR holding decreased by -32USD 68,790PLTR holding decreased by -5117USD 68,790-32USD -5,117 USD 116.199 USD 118.441
2025-04-30 (Wednesday)624PLTR holding increased by 32USD 73,907PLTR holding increased by 5188USD 73,90732USD 5,188 USD 118.441 USD 116.079
2025-04-29 (Tuesday)592PLTR holding increased by 445USD 68,719PLTR holding increased by 51865USD 68,719445USD 51,865 USD 116.079 USD 114.653
2025-04-28 (Monday)147USD 16,854PLTR holding increased by 275USD 16,8540USD 275 USD 114.653 USD 112.782
2025-04-25 (Friday)147USD 16,579PLTR holding increased by 735USD 16,5790USD 735 USD 112.782 USD 107.782
2025-04-24 (Thursday)147USD 15,844PLTR holding increased by 1023USD 15,8440USD 1,023 USD 107.782 USD 100.823
2025-04-23 (Wednesday)147USD 14,821PLTR holding increased by 1004USD 14,8210USD 1,004 USD 100.823 USD 93.9932
2025-04-22 (Tuesday)147USD 13,817PLTR holding increased by 469USD 13,8170USD 469 USD 93.9932 USD 90.8027
2025-04-21 (Monday)147USD 13,348PLTR holding decreased by -438USD 13,3480USD -438 USD 90.8027 USD 93.7823
2025-04-18 (Friday)147USD 13,786USD 13,7860USD 0 USD 93.7823 USD 93.7823
2025-04-17 (Thursday)147USD 13,786PLTR holding increased by 158USD 13,7860USD 158 USD 93.7823 USD 92.7075
2025-04-16 (Wednesday)147USD 13,628USD 13,628
2025-03-10 (Monday)276USD 21,081PLTR holding decreased by -2354USD 21,0810USD -2,354 USD 76.3804 USD 84.9094
2025-03-07 (Friday)276USD 23,435PLTR holding decreased by -1441USD 23,4350USD -1,441 USD 84.9094 USD 90.1304
2025-03-05 (Wednesday)276USD 24,876PLTR holding increased by 1582USD 24,8760USD 1,582 USD 90.1304 USD 84.3986
2025-03-04 (Tuesday)276PLTR holding decreased by -62USD 23,294PLTR holding decreased by -4902USD 23,294-62USD -4,902 USD 84.3986 USD 83.4201
2025-03-03 (Monday)338PLTR holding decreased by -30USD 28,196PLTR holding decreased by -3055USD 28,196-30USD -3,055 USD 83.4201 USD 84.9212
2025-02-28 (Friday)368USD 31,251PLTR holding increased by 56USD 31,2510USD 56 USD 84.9212 USD 84.769
2025-02-27 (Thursday)368USD 31,195PLTR holding decreased by -1671USD 31,1950USD -1,671 USD 84.769 USD 89.3098
2025-02-26 (Wednesday)368USD 32,866PLTR holding increased by 541USD 32,8660USD 541 USD 89.3098 USD 87.8397
2025-02-25 (Tuesday)368USD 32,325PLTR holding decreased by -1045USD 32,3250USD -1,045 USD 87.8397 USD 90.6793
2025-02-24 (Monday)368USD 33,370PLTR holding decreased by -3927USD 33,3700USD -3,927 USD 90.6793 USD 101.351
2025-02-21 (Friday)368USD 37,297PLTR holding decreased by -1810USD 37,2970USD -1,810 USD 101.351 USD 106.269
2025-02-20 (Thursday)368USD 39,107PLTR holding decreased by -2131USD 39,1070USD -2,131 USD 106.269 USD 112.06
2025-02-19 (Wednesday)368USD 41,238PLTR holding decreased by -4622USD 41,2380USD -4,622 USD 112.06 USD 124.62
2025-02-18 (Tuesday)368USD 45,860PLTR holding increased by 2009USD 45,8600USD 2,009 USD 124.62 USD 119.16
2025-02-17 (Monday)368USD 43,851USD 43,8510USD 0 USD 119.16 USD 119.16
2025-02-14 (Friday)368USD 43,851PLTR holding increased by 460USD 43,8510USD 460 USD 119.16 USD 117.91
2025-02-13 (Thursday)368USD 43,391PLTR holding increased by 191USD 43,3910USD 191 USD 117.91 USD 117.391
2025-02-12 (Wednesday)368USD 43,200PLTR holding increased by 1756USD 43,2000USD 1,756 USD 117.391 USD 112.62
2025-02-11 (Tuesday)368PLTR holding increased by 300USD 41,444PLTR holding increased by 33512USD 41,444300USD 33,512 USD 112.62 USD 116.647
2025-02-10 (Monday)68USD 7,932PLTR holding increased by 394USD 7,9320USD 394 USD 116.647 USD 110.853
2025-02-07 (Friday)68USD 7,538PLTR holding decreased by -29USD 7,5380USD -29 USD 110.853 USD 111.279
2025-02-06 (Thursday)68USD 7,567PLTR holding increased by 675USD 7,5670USD 675 USD 111.279 USD 101.353
2025-02-05 (Wednesday)68USD 6,892PLTR holding decreased by -168USD 6,8920USD -168 USD 101.353 USD 103.824
2025-02-04 (Tuesday)68USD 7,060PLTR holding increased by 1366USD 7,0600USD 1,366 USD 103.824 USD 83.7353
2025-02-03 (Monday)68USD 5,694PLTR holding increased by 85USD 5,6940USD 85 USD 83.7353 USD 82.4853
2025-01-31 (Friday)68USD 5,609PLTR holding increased by 86USD 5,6090USD 86 USD 82.4853 USD 81.2206
2025-01-30 (Thursday)68USD 5,523PLTR holding increased by 99USD 5,5230USD 99 USD 81.2206 USD 79.7647
2025-01-29 (Wednesday)68USD 5,424PLTR holding decreased by -32USD 5,4240USD -32 USD 79.7647 USD 80.2353
2025-01-28 (Tuesday)68USD 5,456USD 5,456
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE000WHL2ZK1

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY24151.790145.062 145.735USD 3,498 117.35
2025-07-10BUY50145.160139.530 140.093USD 7,005 116.39
2025-07-08BUY237139.855135.790 136.196USD 32,279 115.79
2025-07-02BUY110133.600130.196 130.536USD 14,359 114.82
2025-06-02SELL-280 132.040* 108.31 Profit of 30,326 on sale
2025-05-22BUY20126.330121.375 121.871USD 2,437 106.19
2025-05-13BUY859 128.100* 103.04
2025-05-06BUY55 108.859* 101.60
2025-05-01SELL-32120.190116.000 116.419USD -3,725 100.04 Loss of -524 on sale
2025-04-30BUY32118.780110.540 111.364USD 3,564 99.54
2025-04-29BUY445116.460113.240 113.562USD 50,535 99.08
2025-03-04SELL-62 84.399* 100.94 Profit of 6,258 on sale
2025-03-03SELL-3090.48086.000 86.448USD -2,593 101.71 Profit of 458 on sale
2025-02-11BUY300118.660112.100 112.756USD 33,827 96.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-08-0420,657,413123,06935,116,88058.8%
2025-08-0115,729,811100,59631,243,73250.3%
2025-07-3111,431,35277,77721,574,17653.0%
2025-07-3010,702,99658,47620,747,07451.6%
2025-07-2912,551,76274,44323,484,02453.4%
2025-07-2822,256,84157,45735,589,91462.5%
2025-07-2518,232,71365,93730,642,74559.5%
2025-07-2412,962,53246,45220,933,96461.9%
2025-07-2315,288,58767,97425,909,48259.0%
2025-07-2214,427,04088,07226,104,15155.3%
2025-07-2116,802,35648,32425,608,79865.6%
2025-07-1812,295,71074,39323,882,40251.5%
2025-07-1719,424,01466,79132,030,78460.6%
2025-07-1618,543,79195,44132,380,99257.3%
2025-07-1517,363,70971,17730,833,64056.3%
2025-07-1420,763,80582,44841,258,69450.3%
2025-07-1111,859,48177,04827,666,49942.9%
2025-07-108,141,47845,77517,897,98545.5%
2025-07-0918,657,66496,98336,829,81750.7%
2025-07-0816,203,03669,23632,955,68549.2%
2025-07-0719,491,93188,84941,464,46247.0%
2025-07-0312,523,49326,05621,344,58058.7%
2025-07-0214,512,39854,12331,713,49045.8%
2025-07-0123,572,035114,24750,092,42447.1%
2025-06-3018,236,75589,73446,561,46739.2%
2025-06-2736,693,376120,11460,510,24260.6%
2025-06-2622,244,70965,84935,446,66362.8%
2025-06-2520,172,78554,72031,559,29563.9%
2025-06-2416,864,17461,06728,315,03659.6%
2025-06-2320,879,96596,87334,577,45860.4%
2025-06-2018,279,60762,11131,329,79558.3%
2025-06-1817,799,19370,49732,028,00155.6%
2025-06-1724,822,991135,26940,134,54661.8%
2025-06-1625,852,877105,58940,758,06863.4%
2025-06-1320,658,807126,10249,933,55241.4%
2025-06-1215,022,884138,97729,897,04350.2%
2025-06-1125,083,871201,85552,785,32947.5%
2025-06-1018,352,65995,47437,448,54549.0%
2025-06-0918,324,679136,78838,593,72847.5%
2025-06-0618,398,89190,84245,236,19440.7%
2025-06-0532,267,419215,93769,513,50646.4%
2025-06-0426,485,172136,50952,803,58050.2%
2025-06-0324,618,959139,59550,842,31048.4%
2025-06-0229,136,179131,57150,428,05557.8%
2025-05-3050,165,223199,34189,565,26056.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.