Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares U.S. Equity High Income UCITS ETF USD Inc QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-11-13 (Thursday)276USD 48,162QCOM holding decreased by -599USD 48,1620USD -599 USD 174.5 USD 176.67
2025-11-12 (Wednesday)276USD 48,761QCOM holding increased by 743USD 48,7610USD 743 USD 176.67 USD 173.978
2025-11-11 (Tuesday)276USD 48,018QCOM holding increased by 665USD 48,0180USD 665 USD 173.978 USD 171.569
2025-11-10 (Monday)276USD 47,353QCOM holding increased by 187USD 47,3530USD 187 USD 171.569 USD 170.891
2025-11-07 (Friday)276USD 47,166QCOM holding decreased by -637USD 47,1660USD -637 USD 170.891 USD 173.199
2025-11-06 (Thursday)276USD 47,803QCOM holding decreased by -1800USD 47,8030USD -1,800 USD 173.199 USD 179.721
2025-11-05 (Wednesday)276USD 49,603QCOM holding increased by 1899USD 49,6030USD 1,899 USD 179.721 USD 172.841
2025-11-04 (Tuesday)276QCOM holding decreased by -29USD 47,704QCOM holding decreased by -7416USD 47,704-29USD -7,416 USD 172.841 USD 180.721
2025-11-03 (Monday)305USD 55,120QCOM holding decreased by -55USD 55,1200USD -55 USD 180.721 USD 180.902
2025-10-31 (Friday)305USD 55,175QCOM holding increased by 1111USD 55,1750USD 1,111 USD 180.902 USD 177.259
2025-10-30 (Thursday)305USD 54,064QCOM holding decreased by -430USD 54,0640USD -430 USD 177.259 USD 178.669
2025-10-29 (Wednesday)305USD 54,494QCOM holding decreased by -720USD 54,4940USD -720 USD 178.669 USD 181.03
2025-10-28 (Tuesday)305USD 55,214QCOM holding decreased by -2028USD 55,2140USD -2,028 USD 181.03 USD 187.679
2025-10-27 (Monday)305USD 57,242QCOM holding increased by 5715USD 57,2420USD 5,715 USD 187.679 USD 168.941
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE000WHL2ZK1

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-04SELL-29179.335172.290 172.994USD -5,017 157.45 Loss of -451 on sale
2025-10-21SELL-8169.210166.210 166.510USD -1,332 156.15 Loss of -83 on sale
2025-10-20BUY31167.650162.060 162.619USD 5,041 156.07
2025-10-17BUY31163.790161.670 161.882USD 5,018 156.02
2025-10-16BUY36165.189162.210 162.508USD 5,850 155.97
2025-10-15BUY36164.240160.310 160.703USD 5,785 155.92
2025-10-14BUY36164.265159.265 159.765USD 5,752 155.87
2025-10-13SELL-36 161.779* 155.83 Profit of 5,610 on sale
2025-10-03BUY36171.750168.745 169.045USD 6,086 155.74
2025-10-02BUY51169.540167.180 167.416USD 8,538 155.64
2025-10-01BUY51166.770164.490 164.718USD 8,401 155.56
2025-09-29BUY52169.840164.760 165.268USD 8,594 155.41
2025-09-26SELL-52170.930168.133 168.412USD -8,757 155.30 Loss of -682 on sale
2025-07-30BUY288163.270158.000 158.527USD 45,656 155.27
2025-07-29BUY288163.600161.140 161.386USD 46,479 155.22
2025-07-28BUY456161.960159.160 159.440USD 72,705 155.18
2025-07-25BUY456159.200157.410 157.589USD 71,861 155.15
2025-07-24BUY456159.090156.790 157.020USD 71,601 155.12
2025-07-23BUY456160.040156.930 157.241USD 71,702 155.09
2025-07-22BUY456159.040156.170 156.457USD 71,344 155.06
2025-07-21SELL-444159.930154.910 155.412USD -69,003 155.03 Loss of -168 on sale
2025-07-14BUY444156.500153.480 153.782USD 68,279 155.04
2025-07-11BUY444159.170157.150 157.352USD 69,864 155.02
2025-07-10BUY444160.290157.790 158.040USD 70,170 154.99
2025-07-09BUY420161.480158.250 158.573USD 66,601 154.95
2025-07-08BUY420161.830158.610 158.932USD 66,751 154.91
2025-07-07BUY420161.490157.570 157.962USD 66,344 154.89
2025-07-04BUY420 162.209* 154.82
2025-07-03BUY420163.960162.090 162.277USD 68,156 154.76
2025-07-02BUY420162.790158.810 159.208USD 66,867 154.69
2025-06-30BUY420159.860157.800 158.006USD 66,363 154.66
2025-06-27BUY420161.100157.570 157.923USD 66,328 154.62
2025-06-26BUY420158.420155.910 156.161USD 65,588 154.59
2025-06-25BUY420156.530154.590 154.784USD 65,009 154.58
2025-06-24BUY420156.300154.150 154.365USD 64,833 154.57
2025-06-23BUY420153.520149.680 150.064USD 63,027 154.58
2025-06-20BUY420155.120150.630 151.079USD 63,453 154.61
2025-06-19BUY420 153.630* 154.62
2025-06-18BUY420156.099153.150 153.445USD 64,447 154.63
2025-06-17BUY420157.580154.390 154.709USD 64,978 154.63
2025-06-16SELL-523158.450155.640 155.921USD -81,547 154.61 Loss of -686 on sale
2025-06-12BUY523159.610157.950 158.116USD 82,695 154.57
2025-06-11BUY523162.140157.700 158.144USD 82,709 154.52
2025-06-10BUY523159.510155.070 155.514USD 81,334 154.48
2025-06-09BUY523156.120151.170 151.665USD 79,321 154.47
2025-06-06BUY523150.590149.050 149.204USD 78,034 154.52
2025-06-05BUY523150.080147.000 147.308USD 77,042 154.59
2025-06-04BUY523150.050147.380 147.647USD 77,219 154.65
2025-06-03BUY523149.780145.515 145.941USD 76,327 154.71
2025-06-02BUY447 146.630* 154.79
2025-05-30BUY629 145.200* 154.89
2025-05-29BUY629 148.340* 154.96
2025-05-28BUY629149.490147.360 147.573USD 92,823 155.04
2025-05-27BUY659149.350146.430 146.722USD 96,690 155.11
2025-05-26BUY30 145.381* 155.22
2025-05-23BUY30 145.381* 155.32
2025-05-22BUY35151.580147.220 147.656USD 5,168 155.41
2025-05-21BUY30156.130150.831 151.361USD 4,541 155.46
2025-05-20BUY238153.890151.925 152.122USD 36,205 155.48
2025-05-19BUY238 153.701* 155.50
2025-05-16BUY238153.055151.310 151.484USD 36,053 155.54
2025-05-15BUY238 152.610* 155.57
2025-05-14BUY238 152.981* 155.60
2025-05-13BUY238 151.340* 155.65
2025-05-12BUY238 152.120* 155.70
2025-05-09BUY238 145.181* 155.83
2025-05-08BUY238 145.101* 155.96
2025-05-07BUY238 144.301* 156.11
2025-05-01SELL-23138.960134.890 135.297USD -3,112 157.06 Profit of 500 on sale
2025-04-30BUY22148.850143.880 144.377USD 3,176 157.17
2025-04-29SELL-168148.260145.520 145.794USD -24,493 157.32 Profit of 1,936 on sale
2025-04-22SELL-117139.090136.500 136.759USD -16,001 158.27 Profit of 2,517 on sale
2025-04-16BUY21137.310131.790 132.342USD 2,779 159.66
2025-04-15BUY347140.835138.030 138.310USD 47,994 160.00
2025-04-14BUY365142.990136.830 137.446USD 50,168 160.34
2025-04-11BUY337140.650131.110 132.064USD 44,506 160.69
2025-04-10BUY337139.060129.290 130.267USD 43,900 161.14
2025-04-09BUY337144.850124.190 126.256USD 42,548 161.44
2025-04-08BUY103135.290121.740 123.095USD 12,679 162.08
2025-04-07BUY139137.200120.802 122.442USD 17,019 162.66
2025-04-04BUY98135.860126.680 127.598USD 12,505 163.30
2025-04-02BUY110 154.080* 163.47
2025-04-01BUY96 153.050* 163.67
2025-03-31BUY96 153.610* 163.86
2025-03-28BUY96 152.720* 164.08
2025-03-27BUY96 157.970* 164.20
2025-03-26BUY96 158.390* 164.32
2025-03-25BUY96 160.150* 164.41
2025-03-24BUY96 160.080* 164.50
2025-03-21BUY96 156.820* 164.67
2025-03-20BUY96 157.950* 164.82
2025-03-19BUY96 158.260* 164.97
2025-03-18BUY96 156.290* 165.17
2025-03-17BUY96 157.950* 165.34
2025-03-14BUY96 156.580* 165.56
2025-03-13BUY96 151.940* 165.90
2025-03-12BUY96 152.800* 166.23
2025-03-04BUY212 154.460* 167.67
2025-03-03BUY158160.080156.860 157.182USD 24,835 168.10
2025-02-28BUY232157.310153.400 153.791USD 35,680 168.44
2025-02-27BUY232163.250154.100 155.015USD 35,963 168.89
2025-02-26BUY232164.140160.930 161.251USD 37,410 169.11
2025-02-25BUY648163.330159.440 159.829USD 103,569 169.39
2025-02-24BUY416166.590160.990 161.550USD 67,205 169.68
2025-02-21BUY416175.430165.210 166.232USD 69,153 169.84
2025-02-20BUY416176.390172.900 173.249USD 72,072 169.69
2025-02-19BUY416176.500173.350 173.665USD 72,245 169.47
2025-02-18BUY416173.720171.240 171.488USD 71,339 169.30
2025-02-17BUY264 172.231* 169.17
2025-02-14BUY264172.820171.040 171.218USD 45,202 169.03
2025-02-13BUY264172.360169.470 169.759USD 44,816 168.88
2025-02-12BUY264170.930168.240 168.509USD 44,486 168.81
2025-02-11BUY264172.550169.110 169.454USD 44,736 168.64
2025-02-10BUY264171.800169.000 169.280USD 44,690 168.49
2025-02-07BUY264171.300166.060 166.584USD 43,978 168.52
2025-02-06BUY264169.490165.400 165.809USD 43,774 168.47
2025-02-05BUY264177.000169.903 170.612USD 45,042 167.98
2025-02-04BUY466173.790168.875 169.366USD 78,925 167.62
2025-02-03BUY202172.580168.090 168.539USD 34,045 167.42
2025-01-31BUY202176.790172.290 172.740USD 34,893 166.96
2025-01-30BUY202173.540170.970 171.227USD 34,588 166.51
2025-01-29BUY202173.490170.220 170.547USD 34,450 165.99
2025-01-28BUY202173.490169.810 170.178USD 34,376 165.37
2025-01-27BUY212172.200167.280 167.772USD 35,568 164.64
2025-01-24BUY190175.200171.942 172.268USD 32,731 163.58
2025-01-23BUY190174.380169.380 169.880USD 32,277 161.78
2025-01-22SELL-190172.090168.190 168.580USD -32,030 160.09 Loss of -1,613 on sale
2024-12-10BUY183161.490156.757 157.230USD 28,773 161.00
2024-12-09BUY183162.930157.470 158.016USD 28,917 161.08
2024-12-06BUY183160.390157.240 157.555USD 28,833 161.87
2024-12-05BUY183164.450159.930 160.382USD 29,350 163.34
2024-12-04SELL-183165.000162.240 162.516USD -29,740 0.00 Loss of -29,740 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.