Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for ROL

Stock NameRollins Inc
TickerROL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7757111049
LEI549300F2A0BXT4SGWD84

Show aggregate ROL holdings

News associated with ROL

The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson
Adobe, Disney, Intuit, Rollins, and Johnson & Johnson earn "wide moat" praise for durable growth, innovation, and market resilience. - 2025-08-04 09:26:00
Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns
Boost your portfolio with ADBE, DIS, INTU, ROL and JNJ as these five wide moat stocks poised for growth and strong returns. - 2025-08-01 11:15:00
IFP Advisors Inc Sells 645 Shares of Rollins, Inc. (NYSE:ROL)
IFP Advisors Inc lessened its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 12.1% during the first quarter, Holdings Channel reports. The institutional investor owned 4,696 shares of the business services provider’s stock after selling 645 shares during the quarter. IFP Advisors Inc’s holdings in Rollins were worth $254,000 as of its […] - 2025-07-28 10:28:43
Rollins (NYSE:ROL) Price Target Raised to $61.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by UBS Group from $59.00 to $61.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. ROL has been the subject of a number of other reports. The Goldman Sachs Group set […] - 2025-07-28 07:38:54
Rollins (NYSE:ROL) Price Target Raised to $60.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by Barclays from $55.00 to $60.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Several other equities analysts have also weighed in on the company. Canaccord Genuity Group raised their target price on […] - 2025-07-28 07:38:52
GW&K Investment Management LLC Purchases 548 Shares of Rollins, Inc. (NYSE:ROL)
GW&K Investment Management LLC lifted its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 961.4% during the first quarter, HoldingsChannel reports. The firm owned 605 shares of the business services provider’s stock after buying an additional 548 shares during the quarter. GW&K Investment Management LLC’s holdings in Rollins were worth $33,000 at […] - 2025-07-24 08:47:05
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 10:34:16
Rollins, Inc. (NYSE:ROL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC increased its position in Rollins, Inc. (NYSE:ROL – Free Report) by 25.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 39,935 shares of the business services provider’s stock after acquiring an additional 8,117 shares during the period. Cerity Partners LLC’s holdings in Rollins were worth $2,158,000 at the end of […] - 2025-07-21 07:52:48
Allworth Financial LP Raises Stock Position in Rollins, Inc. (NYSE:ROL)
Allworth Financial LP boosted its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 11.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,317 shares of the business services provider’s stock after buying an additional 230 shares […] - 2025-07-17 10:08:57
Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-07-14 08:38:50
Critical Review: Rollins (NYSE:ROL) and Limbach (NASDAQ:LMB)
Limbach (NASDAQ:LMB – Get Free Report) and Rollins (NYSE:ROL – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Limbach and Rollins’ net margins, return […] - 2025-07-14 07:16:49
UBS Group Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock
Rollins (NYSE:ROL – Get Free Report) had its price target boosted by stock analysts at UBS Group from $58.00 to $59.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.06% from […] - 2025-07-11 08:48:50
Bank of New York Mellon Corp Sells 54,761 Shares of Rollins, Inc. (NYSE:ROL)
Bank of New York Mellon Corp trimmed its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,177,624 shares of the business services provider’s stock after selling 54,761 shares during the period. Bank of New York Mellon Corp’s holdings in Rollins were worth […] - 2025-07-10 09:10:49
Principal Financial Group Inc. Has $21.21 Million Stake in Rollins, Inc. (NYSE:ROL)
Principal Financial Group Inc. trimmed its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,543 shares of the business services provider’s stock after selling 7,762 shares […] - 2025-07-10 08:21:07
Mutual Advisors LLC Sells 220 Shares of Rollins, Inc. (NYSE:ROL)
Mutual Advisors LLC trimmed its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,185 shares of the business services provider’s stock after selling 220 shares during the period. Mutual Advisors […] - 2025-07-09 08:44:57
OneDigital Investment Advisors LLC Sells 431 Shares of Rollins, Inc. (NYSE:ROL)
OneDigital Investment Advisors LLC reduced its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,949 shares of the business services provider’s stock after selling 431 shares during […] - 2025-07-08 09:22:53
Amalgamated Bank Grows Stock Holdings in Rollins, Inc. (NYSE:ROL)
Amalgamated Bank grew its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,547 shares of the business services provider’s stock after acquiring an additional 552 shares during […] - 2025-07-04 08:58:56
Sumitomo Mitsui Trust Group Inc. Has $35.63 Million Stake in Rollins, Inc. (NYSE:ROL)
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 659,522 shares of the business services provider’s stock after selling 22,583 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Rollins were worth $35,634,000 […] - 2025-07-03 08:25:03
Reviewing Rollins (NYSE:ROL) & Limbach (NASDAQ:LMB)
Rollins (NYSE:ROL – Get Free Report) and Limbach (NASDAQ:LMB – Get Free Report) are both construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Rollins has a beta of 0.77, indicating […] - 2025-07-01 07:56:55
Rollins, Inc. (NYSE:ROL) Shares Sold by Moran Wealth Management LLC
Moran Wealth Management LLC lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,777 shares of the business services provider’s stock after selling 464 shares during the quarter. Moran Wealth Management LLC’s holdings in Rollins were worth $798,000 at the end of […] - 2025-06-27 09:18:51
Wells Fargo & Company Reiterates Overweight Rating for Rollins (NYSE:ROL)
Rollins (NYSE:ROL – Get Free Report)‘s stock had its “overweight” rating restated by research analysts at Wells Fargo & Company in a research report issued on Wednesday, Marketbeat Ratings reports. They presently have a $65.00 price target on the business services provider’s stock, up from their previous price target of $63.00. Wells Fargo & Company‘s […] - 2025-06-27 06:06:46
Retirement Systems of Alabama Has $3.26 Million Stock Position in Rollins, Inc. (NYSE:ROL)
Retirement Systems of Alabama reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 60,352 shares of the business services provider’s stock after selling 464 shares during the period. Retirement Systems of Alabama’s holdings in Rollins were worth $3,261,000 as of […] - 2025-06-26 07:59:02
Rollins Reaches Analyst Target Price
In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $57.11, changing hands for $57.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-24 11:52:13
Rollins (NYSE:ROL) Coverage Initiated at Argus
Investment analysts at Argus started coverage on shares of Rollins (NYSE:ROL – Get Free Report) in a research note issued to investors on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $68.00 price target on the business services provider’s stock. Argus’ price objective indicates a potential upside of 21.31% from the stock’s […] - 2025-06-20 05:56:53
Mn Services Vermogensbeheer B.V. Reduces Stake in Rollins, Inc. (NYSE:ROL)
Mn Services Vermogensbeheer B.V. lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 7.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 105,600 shares of the business services provider’s stock after selling 8,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 08:20:51
Fifth Third Bancorp Has $910,000 Stake in Rollins, Inc. (NYSE:ROL)
Fifth Third Bancorp boosted its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 9.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,851 shares of the business services provider’s stock after acquiring an additional 1,478 shares during the quarter. Fifth Third […] - 2025-06-17 07:51:01
CVA Family Office LLC Buys 340 Shares of Rollins, Inc. (NYSE:ROL)
CVA Family Office LLC grew its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 73.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 806 shares of the business services provider’s stock after acquiring an additional 340 shares during the period. […] - 2025-06-16 08:38:57
Park Avenue Securities LLC Boosts Stake in Rollins, Inc. (NYSE:ROL)
Park Avenue Securities LLC lifted its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,822 shares of the business services provider’s stock after buying an additional 412 shares […] - 2025-06-13 08:12:48
Wedmont Private Capital Has $497,000 Position in Rollins, Inc. (NYSE:ROL)
Wedmont Private Capital lifted its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 10.2% during the first quarter, Holdings Channel reports. The fund owned 9,000 shares of the business services provider’s stock after buying an additional 834 shares during the quarter. Wedmont Private Capital’s holdings in Rollins were worth $497,000 as of […] - 2025-06-11 08:56:43
Rollins (NYSE:ROL) Stock Rating Upgraded by Jefferies Financial Group
Rollins (NYSE:ROL – Get Free Report) was upgraded by equities researchers at Jefferies Financial Group from a “hold” rating to a “buy” rating in a research report issued on Monday, Marketbeat Ratings reports. The brokerage currently has a $65.00 price target on the business services provider’s stock, up from their prior price target of $55.00. […] - 2025-06-04 05:56:45

iShares U.S. Equity High Income UCITS ETF USD Inc ROL holdings

DateNumber of ROL Shares HeldBase Market Value of ROL SharesLocal Market Value of ROL SharesChange in ROL Shares HeldChange in ROL Base ValueCurrent Price per ROL Share HeldPrevious Price per ROL Share Held
2025-07-28 (Monday)760USD 43,518ROL holding decreased by -630USD 43,5180USD -630 USD 57.2605 USD 58.0895
2025-07-25 (Friday)760USD 44,148ROL holding increased by 45USD 44,1480USD 45 USD 58.0895 USD 58.0303
2025-07-24 (Thursday)760USD 44,103ROL holding increased by 2181USD 44,1030USD 2,181 USD 58.0303 USD 55.1605
2025-07-23 (Wednesday)760USD 41,922ROL holding decreased by -266USD 41,9220USD -266 USD 55.1605 USD 55.5105
2025-07-22 (Tuesday)760ROL holding increased by 11USD 42,188ROL holding increased by 693USD 42,18811USD 693 USD 55.5105 USD 55.4005
2025-07-21 (Monday)749USD 41,495USD 41,495
2025-07-18 (Friday)749USD 41,794USD 41,794
2025-07-17 (Thursday)749USD 41,772USD 41,772
2025-07-16 (Wednesday)749USD 41,689USD 41,689
2025-07-15 (Tuesday)749USD 41,232USD 41,232
2025-07-14 (Monday)749USD 41,749ROL holding increased by 359USD 41,7490USD 359 USD 55.7397 USD 55.2603
2025-07-11 (Friday)749USD 41,390ROL holding decreased by -269USD 41,3900USD -269 USD 55.2603 USD 55.6195
2025-07-10 (Thursday)749ROL holding increased by 22USD 41,659ROL holding increased by 1085USD 41,65922USD 1,085 USD 55.6195 USD 55.8102
2025-07-09 (Wednesday)727USD 40,574ROL holding increased by 233USD 40,5740USD 233 USD 55.8102 USD 55.4897
2025-07-08 (Tuesday)727USD 40,341ROL holding decreased by -538USD 40,3410USD -538 USD 55.4897 USD 56.2297
2025-07-07 (Monday)727USD 40,879ROL holding decreased by -153USD 40,8790USD -153 USD 56.2297 USD 56.4402
2025-07-04 (Friday)727USD 41,032USD 41,0320USD 0 USD 56.4402 USD 56.4402
2025-07-03 (Thursday)727USD 41,032ROL holding increased by 582USD 41,0320USD 582 USD 56.4402 USD 55.6396
2025-07-02 (Wednesday)727USD 40,450ROL holding decreased by -567USD 40,4500USD -567 USD 55.6396 USD 56.4195
2025-06-30 (Monday)727USD 41,017ROL holding increased by 181USD 41,0170USD 181 USD 56.4195 USD 56.1706
2025-06-27 (Friday)727USD 40,836ROL holding increased by 357USD 40,8360USD 357 USD 56.1706 USD 55.6795
2025-06-26 (Thursday)727USD 40,479ROL holding decreased by -335USD 40,4790USD -335 USD 55.6795 USD 56.1403
2025-06-25 (Wednesday)727USD 40,814ROL holding decreased by -1003USD 40,8140USD -1,003 USD 56.1403 USD 57.5199
2025-06-24 (Tuesday)727USD 41,817ROL holding increased by 283USD 41,8170USD 283 USD 57.5199 USD 57.1307
2025-06-23 (Monday)727USD 41,534ROL holding increased by 473USD 41,5340USD 473 USD 57.1307 USD 56.4801
2025-06-20 (Friday)727USD 41,061ROL holding increased by 291USD 41,0610USD 291 USD 56.4801 USD 56.0798
2025-06-19 (Thursday)727USD 40,770USD 40,7700USD 0 USD 56.0798 USD 56.0798
2025-06-18 (Wednesday)727USD 40,770ROL holding decreased by -240USD 40,7700USD -240 USD 56.0798 USD 56.4099
2025-06-17 (Tuesday)727USD 41,010ROL holding decreased by -225USD 41,0100USD -225 USD 56.4099 USD 56.7194
2025-06-16 (Monday)727USD 41,235USD 41,235
2025-06-13 (Friday)727USD 41,352USD 41,352
2025-06-12 (Thursday)727USD 41,650ROL holding increased by 218USD 41,6500USD 218 USD 57.2902 USD 56.9904
2025-06-11 (Wednesday)727USD 41,432ROL holding increased by 88USD 41,4320USD 88 USD 56.9904 USD 56.8693
2025-06-10 (Tuesday)727USD 41,344ROL holding decreased by -139USD 41,3440USD -139 USD 56.8693 USD 57.0605
2025-06-09 (Monday)727USD 41,483ROL holding decreased by -516USD 41,4830USD -516 USD 57.0605 USD 57.7703
2025-06-06 (Friday)727USD 41,999ROL holding decreased by -43USD 41,9990USD -43 USD 57.7703 USD 57.8294
2025-06-05 (Thursday)727USD 42,042ROL holding decreased by -153USD 42,0420USD -153 USD 57.8294 USD 58.0399
2025-06-04 (Wednesday)727USD 42,195ROL holding decreased by -218USD 42,1950USD -218 USD 58.0399 USD 58.3398
2025-06-03 (Tuesday)727USD 42,413ROL holding decreased by -175USD 42,4130USD -175 USD 58.3398 USD 58.5805
2025-06-02 (Monday)727ROL holding decreased by -154USD 42,588ROL holding decreased by -7849USD 42,588-154USD -7,849 USD 58.5805 USD 57.2497
2025-05-30 (Friday)881USD 50,437ROL holding increased by 290USD 50,4370USD 290 USD 57.2497 USD 56.9205
2025-05-29 (Thursday)881USD 50,147ROL holding increased by 159USD 50,1470USD 159 USD 56.9205 USD 56.7401
2025-05-28 (Wednesday)881USD 49,988ROL holding decreased by -537USD 49,9880USD -537 USD 56.7401 USD 57.3496
2025-05-27 (Tuesday)881ROL holding decreased by -172USD 50,525ROL holding decreased by -9359USD 50,525-172USD -9,359 USD 57.3496 USD 56.8699
2025-05-26 (Monday)1,053USD 59,884USD 59,8840USD 0 USD 56.8699 USD 56.8699
2025-05-23 (Friday)1,053USD 59,884ROL holding increased by 126USD 59,8840USD 126 USD 56.8699 USD 56.7502
2025-05-22 (Thursday)1,053ROL holding increased by 13USD 59,758ROL holding increased by 478USD 59,75813USD 478 USD 56.7502 USD 57
2025-05-21 (Wednesday)1,040USD 59,280ROL holding decreased by -322USD 59,2800USD -322 USD 57 USD 57.3096
2025-05-20 (Tuesday)1,040USD 59,602ROL holding decreased by -125USD 59,6020USD -125 USD 57.3096 USD 57.4298
2025-05-19 (Monday)1,040USD 59,727ROL holding increased by 489USD 59,7270USD 489 USD 57.4298 USD 56.9596
2025-05-16 (Friday)1,040USD 59,238ROL holding increased by 613USD 59,2380USD 613 USD 56.9596 USD 56.3702
2025-05-15 (Thursday)1,040USD 58,625ROL holding increased by 1467USD 58,6250USD 1,467 USD 56.3702 USD 54.9596
2025-05-14 (Wednesday)1,040USD 57,158ROL holding increased by 114USD 57,1580USD 114 USD 54.9596 USD 54.85
2025-05-13 (Tuesday)1,040USD 57,044ROL holding decreased by -915USD 57,0440USD -915 USD 54.85 USD 55.7298
2025-05-12 (Monday)1,040USD 57,959ROL holding decreased by -1030USD 57,9590USD -1,030 USD 55.7298 USD 56.7202
2025-05-09 (Friday)1,040USD 58,989ROL holding increased by 31USD 58,9890USD 31 USD 56.7202 USD 56.6904
2025-05-08 (Thursday)1,040USD 58,958ROL holding decreased by -228USD 58,9580USD -228 USD 56.6904 USD 56.9096
2025-05-07 (Wednesday)1,040USD 59,186ROL holding increased by 104USD 59,1860USD 104 USD 56.9096 USD 56.8096
2025-05-06 (Tuesday)1,040USD 59,082ROL holding decreased by -177USD 59,0820USD -177 USD 56.8096 USD 56.9798
2025-05-05 (Monday)1,040USD 59,259ROL holding increased by 322USD 59,2590USD 322 USD 56.9798 USD 56.6702
2025-05-02 (Friday)1,040USD 58,937ROL holding increased by 624USD 58,9370USD 624 USD 56.6702 USD 56.0702
2025-05-01 (Thursday)1,040ROL holding decreased by -52USD 58,313ROL holding decreased by -4073USD 58,313-52USD -4,073 USD 56.0702 USD 57.13
2025-04-30 (Wednesday)1,092ROL holding increased by 52USD 62,386ROL holding increased by 3792USD 62,38652USD 3,792 USD 57.13 USD 56.3404
2025-04-29 (Tuesday)1,040ROL holding increased by 26USD 58,594ROL holding increased by 1790USD 58,59426USD 1,790 USD 56.3404 USD 56.0197
2025-04-28 (Monday)1,014USD 56,804ROL holding increased by 720USD 56,8040USD 720 USD 56.0197 USD 55.3097
2025-04-25 (Friday)1,014USD 56,084ROL holding decreased by -163USD 56,0840USD -163 USD 55.3097 USD 55.4704
2025-04-24 (Thursday)1,014USD 56,247ROL holding increased by 548USD 56,2470USD 548 USD 55.4704 USD 54.93
2025-04-23 (Wednesday)1,014USD 55,699ROL holding decreased by -740USD 55,6990USD -740 USD 54.93 USD 55.6598
2025-04-22 (Tuesday)1,014USD 56,439ROL holding increased by 943USD 56,4390USD 943 USD 55.6598 USD 54.7298
2025-04-21 (Monday)1,014USD 55,496ROL holding decreased by -1065USD 55,4960USD -1,065 USD 54.7298 USD 55.7801
2025-04-18 (Friday)1,014USD 56,561USD 56,5610USD 0 USD 55.7801 USD 55.7801
2025-04-17 (Thursday)1,014USD 56,561ROL holding increased by 781USD 56,5610USD 781 USD 55.7801 USD 55.0099
2025-04-16 (Wednesday)1,014USD 55,780USD 55,780
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROL by Blackrock for IE000WHL2ZK1

Show aggregate share trades of ROL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY11 55.511* 56.48
2025-07-10BUY22 55.620* 56.53
2025-06-02SELL-154 58.581* 56.35 Profit of 8,679 on sale
2025-05-27SELL-172 57.350* 56.25 Profit of 9,676 on sale
2025-05-22BUY13 56.750* 56.18
2025-05-01SELL-52 56.070* 55.71 Profit of 2,897 on sale
2025-04-30BUY52 57.130* 55.56
2025-04-29BUY26 56.340* 55.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-08-04245,5284,436560,54443.8%
2025-08-01292,3511,498640,13645.7%
2025-07-31328,203475508,14864.6%
2025-07-30327,55250467,59470.1%
2025-07-29283,5950553,99451.2%
2025-07-28267,703180464,64557.6%
2025-07-25444,73518763,19858.3%
2025-07-24812,9691001,372,03959.3%
2025-07-23459,638300939,56948.9%
2025-07-22335,5391,432649,10251.7%
2025-07-21207,1813,061404,72151.2%
2025-07-18247,98412,264426,00158.2%
2025-07-17272,589316491,83755.4%
2025-07-16325,9857424,08676.9%
2025-07-15401,1743577,79669.4%
2025-07-14169,6480306,91655.3%
2025-07-11207,1020383,06654.1%
2025-07-10144,849100339,88242.6%
2025-07-09207,8120335,91861.9%
2025-07-08217,8710386,72956.3%
2025-07-07254,6500377,58867.4%
2025-07-03118,3100206,92657.2%
2025-07-02324,97711507,63864.0%
2025-07-01329,69746589,45055.9%
2025-06-30241,98818,601400,67760.4%
2025-06-27267,8470465,63057.5%
2025-06-26223,2480463,85048.1%
2025-06-25285,2020426,46566.9%
2025-06-24325,8543,376521,27462.5%
2025-06-23246,0954,200369,30266.6%
2025-06-20471,4000687,47668.6%
2025-06-18219,0561,940503,74743.5%
2025-06-17224,6280529,36442.4%
2025-06-16161,8010383,29742.2%
2025-06-13379,3680541,91870.0%
2025-06-12225,071400452,76749.7%
2025-06-11239,6781,610364,39965.8%
2025-06-10232,4760370,24962.8%
2025-06-09217,8531,535387,72356.2%
2025-06-06165,778800290,93257.0%
2025-06-05231,9730488,06347.5%
2025-06-04224,55163305,07873.6%
2025-06-03439,26881672,32565.3%
2025-06-02501,3920871,25157.5%
2025-05-30201,8504,962396,66150.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.